Indicators

Linamar Corporation (TSX: LNR )

71.87 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	71.78	72.05	71.18	71.87	84,719	+0.06(+0.08%)
May 16, 2024	71.79	71.90	71.11	71.81	54,871	+0.00(+0.00%)
May 15, 2024	72.18	72.18	71.21	71.81	91,129	+0.15(+0.21%)
May 14, 2024	72.31	72.48	70.70	71.66	61,699	-0.17(-0.24%)
May 13, 2024	71.00	72.58	70.70	71.83	389,192	+0.96(+1.35%)
May 10, 2024	70.41	70.87	68.96	70.87	167,665	+0.62(+0.88%)
May 09, 2024	71.24	73.84	70.00	70.25	288,478	+4.46(+6.78%)
May 08, 2024	64.68	65.99	64.68	65.79	74,531	+0.92(+1.42%)
May 07, 2024	63.95	65.28	63.82	64.87	94,659	+0.86(+1.34%)
May 06, 2024	64.40	64.67	63.75	64.01	98,105	-0.03(-0.05%)
May 03, 2024	64.55	65.28	63.69	64.04	75,680	-0.41(-0.64%)
May 02, 2024	64.76	64.84	64.00	64.45	149,041	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.