Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

16.00 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.01	16.25	16.00	16.00	3,200	+0.00(+0.00%)
Apr 24, 2024				16.00	0	+0.00(+0.00%)
Apr 23, 2024	16.00	16.00	16.00	16.00	3,900	+0.02(+0.13%)
Apr 19, 2024				15.98	0	+0.00(+0.00%)
Apr 18, 2024	15.98	15.98	15.98	15.98	100	-0.03(-0.19%)
Apr 17, 2024	16.20	16.29	16.01	16.01	1,750	-0.29(-1.78%)
Apr 16, 2024	16.30	16.31	16.30	16.30	2,800	-0.20(-1.21%)
Apr 15, 2024	16.49	16.50	16.49	16.50	900	+0.01(+0.06%)
Apr 12, 2024	16.30	16.49	16.30	16.49	2,604	+0.24(+1.48%)
Apr 11, 2024	16.25	16.25	16.25	16.25	356	+0.05(+0.31%)
Apr 10, 2024	16.20	16.20	16.20	16.20	1,030	-0.05(-0.31%)
Apr 09, 2024	16.15	16.25	16.15	16.25	1,520	+0.20(+1.25%)
Apr 08, 2024	16.55	16.55	16.05	16.05	1,645	-0.70(-4.18%)
Apr 05, 2024	16.40	16.75	16.40	16.75	1,105	+0.40(+2.45%)
Apr 04, 2024	16.36	16.36	16.35	16.35	400	+0.15(+0.93%)
Apr 03, 2024	16.12	16.20	16.12	16.20	1,270	+0.20(+1.25%)
Apr 02, 2024	16.01	16.01	16.00	16.00	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.