Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+7.14%)
Feb 28, 2024 0.0700 0.0750 0.0700 0.0700 23,573 +0.01(+7.69%)
Feb 27, 2024 0.0650 0.0750 0.0650 0.0650 416,027 +0.01(+8.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 302,212 +0.00(+0.00%)
Feb 23, 2024 0.0550 0.0600 0.0550 0.0600 134,000 +0.00(+9.09%)
Feb 22, 2024 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0600 0.0550 0.0550 215,363 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 -0.00(-8.33%)
Feb 15, 2024 0.0500 0.0600 0.0500 0.0600 330,029 +0.00(+9.09%)
Feb 14, 2024 0.0550 0.0550 0.0500 0.0550 39,000 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0600 0.0500 0.0550 25,000 +0.00(+0.00%)
Feb 12, 2024 0.0550 0.0600 0.0550 0.0550 68,571 -0.00(-8.33%)
Feb 09, 2024 0.0500 0.0600 0.0500 0.0600 51,000 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Feb 07, 2024 0.0550 0.0600 0.0500 0.0550 162,683 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 1,063 -0.00(-8.33%)
Feb 05, 2024 0.0600 0.0600 0.0500 0.0600 279,040 +0.00(+0.00%)
Feb 02, 2024 0.0600 0.0600 0.0600 0.0600 4,200 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0650 0.0600 0.0600 59,086 -0.01(-7.69%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 1,300 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0600 0.0650 52,000 +0.01(+8.33%)
Jan 29, 2024 0.0600 0.0600 0.0550 0.0600 93,355 +0.00(+0.00%)
Jan 26, 2024 0.0600 0.0650 0.0600 0.0600 83,000 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 1,600 -0.01(-7.69%)
Jan 24, 2024 0.0600 0.0650 0.0600 0.0650 9,350 +0.01(+8.33%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0600 59,122 -0.01(-7.69%)
Jan 22, 2024 0.0650 0.0650 0.0600 0.0650 46,000 +0.01(+8.33%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 304,037 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0650 0.0600 0.0600 79,040 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 24,152 +0.00(+0.00%)
Jan 15, 2024 0.0650 0.0650 0.0600 0.0600 91,041 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 11, 2024 0.0600 0.0650 0.0600 0.0650 71,000 +0.01(+8.33%)
Jan 10, 2024 0.0650 0.0650 0.0600 0.0600 23,825 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-7.69%)
Jan 08, 2024 0.0650 0.0700 0.0650 0.0650 123,693 -0.01(-7.14%)
Jan 05, 2024 0.0650 0.0700 0.0650 0.0700 15,429 +0.01(+7.69%)
Jan 04, 2024 0.0700 0.0700 0.0650 0.0650 27,010 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0650 0.0650 115,800 -0.01(-7.14%)
Jan 02, 2024 0.0650 0.0700 0.0650 0.0700 115,132 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.01(+7.69%)
Dec 28, 2023 0.0600 0.0650 0.0600 0.0650 58,393 +0.00(+0.00%)
Dec 27, 2023 0.0650 0.0650 0.0650 0.0650 164,462 +0.00(+0.00%)
Dec 22, 2023 0.0650 0 +0.01(+8.33%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 93,060 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0600 0.0600 0.0600 17,968 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0600 0.0600 96,262 -0.01(-7.69%)
Dec 18, 2023 0.0650 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Dec 15, 2023 0.0650 0.0650 0.0600 0.0650 131,170 +0.00(+0.00%)
Dec 14, 2023 0.0600 0.0650 0.0600 0.0650 185,577 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0650 0.0600 0.0650 39,010 +0.01(+8.33%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 111,598 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0600 0.0600 80,619 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 164,001 +0.00(+0.00%)
Dec 07, 2023 0.0650 0.0650 0.0600 0.0600 117,914 -0.01(-7.69%)
Dec 06, 2023 0.0650 0.0650 0.0600 0.0650 312,705 -0.01(-7.14%)
Dec 05, 2023 0.0700 0.0700 0.0700 0.0700 174,002 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0650 0.0700 72,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.