Indicators

Surge Energy Inc (TSX: SGY )

7.010 +0.090 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.970	7.050	6.940	7.010	276,379	+0.09(+1.30%)
May 16, 2024	6.900	7.020	6.900	6.920	347,150	+0.02(+0.29%)
May 15, 2024	6.950	6.950	6.800	6.900	483,517	-0.05(-0.72%)
May 14, 2024	6.910	6.970	6.900	6.950	275,245	-0.02(-0.29%)
May 13, 2024	6.950	7.010	6.880	6.970	414,191	+0.05(+0.72%)
May 10, 2024	7.250	7.310	6.920	6.920	972,586	-0.29(-4.02%)
May 09, 2024	7.120	7.240	6.990	7.210	502,373	+0.07(+0.98%)
May 08, 2024	7.190	7.280	7.100	7.140	534,708	-0.11(-1.52%)
May 07, 2024	7.220	7.310	7.150	7.250	303,025	+0.01(+0.14%)
May 06, 2024	7.150	7.320	7.150	7.240	396,156	+0.14(+1.97%)
May 03, 2024	7.330	7.330	7.080	7.100	342,734	-0.08(-1.11%)
May 02, 2024	7.200	7.310	7.120	7.180	407,632	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.