Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	162.29	163.28	160.48	162.01	1,241,232	-1.73(-1.06%)
Apr 25, 2024	164.73	164.90	163.09	163.74	721,057	-0.89(-0.54%)
Apr 24, 2024	166.39	166.44	162.31	164.63	1,139,789	-2.92(-1.74%)
Apr 23, 2024	168.12	168.79	166.57	167.55	980,196	+0.17(+0.10%)
Apr 22, 2024	167.91	168.82	165.48	167.38	1,009,082	+0.08(+0.05%)
Apr 19, 2024	166.33	170.07	165.63	167.30	1,480,739	+3.10(+1.89%)
Apr 18, 2024	169.85	169.85	163.61	164.20	1,875,847	-3.93(-2.34%)
Apr 17, 2024	167.00	172.67	160.07	168.13	3,792,191	-14.86(-8.12%)
Apr 16, 2024	185.25	186.14	182.81	182.99	1,522,396	-2.11(-1.14%)
Apr 15, 2024	186.86	187.69	184.23	185.10	788,818	-0.37(-0.20%)
Apr 12, 2024	186.88	187.29	184.07	185.47	745,492	-3.66(-1.94%)
Apr 11, 2024	188.13	190.32	187.94	189.13	468,062	+0.94(+0.50%)
Apr 10, 2024	190.44	191.51	187.40	188.19	918,181	-6.26(-3.22%)
Apr 09, 2024	195.07	195.56	192.49	194.45	624,896	-0.43(-0.22%)
Apr 08, 2024	196.21	197.92	194.70	194.88	540,168	-0.45(-0.23%)
Apr 05, 2024	194.52	196.25	194.04	195.33	392,497	+0.81(+0.42%)
Apr 04, 2024	197.52	199.12	193.78	194.52	1,097,387	-2.66(-1.35%)
Apr 03, 2024	194.76	197.85	193.80	197.18	664,376	+2.22(+1.14%)
Apr 02, 2024	195.69	196.01	193.49	194.96	532,677	-1.52(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.