Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				1.160	0	-0.55(-32.16%)
Dec 26, 2023	1.970	2.040	1.630	1.710	2,819,447	-0.28(-14.07%)
Dec 22, 2023	1.970	2.140	1.950	1.990	2,054,828	-0.03(-1.49%)
Dec 21, 2023	2.070	2.140	1.870	2.020	3,350,166	+0.13(+6.88%)
Dec 20, 2023	2.000	2.330	1.865	1.890	7,602,103	-0.19(-8.92%)
Dec 19, 2023	1.480	2.290	1.435	2.075	9,400,992	+0.48(+29.69%)
Dec 18, 2023	2.470	3.270	1.340	1.600	21,559,620	-3.33(-67.55%)
Dec 15, 2023	5.330	5.380	4.785	4.930	2,612,829	-0.40(-7.50%)
Dec 14, 2023	4.810	5.850	4.810	5.330	3,399,974	+0.73(+15.87%)
Dec 13, 2023	4.360	4.690	4.080	4.600	1,303,957	+0.19(+4.31%)
Dec 12, 2023	4.640	4.640	4.310	4.410	1,039,697	-0.24(-5.16%)
Dec 11, 2023	4.920	4.953	4.580	4.650	1,352,543	-0.33(-6.63%)
Dec 08, 2023	4.550	5.120	4.500	4.980	1,512,058	+0.33(+7.10%)
Dec 07, 2023	4.050	4.670	3.960	4.650	1,990,350	+0.65(+16.10%)
Dec 06, 2023	4.060	4.200	3.970	4.005	808,815	-0.05(-1.35%)
Dec 05, 2023	4.350	4.350	3.960	4.060	1,007,330	-0.34(-7.73%)
Dec 04, 2023	4.320	4.429	4.130	4.400	1,118,451	+0.08(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.