Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.590 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.610 4.620 4.570 4.590 223,395 +0.00(+0.00%)
May 02, 2024 4.590 4.605 4.580 4.590 101,914 +0.02(+0.44%)
May 01, 2024 4.570 4.590 4.550 4.570 198,846 +0.01(+0.22%)
Apr 30, 2024 4.540 4.567 4.530 4.560 331,522 +0.02(+0.44%)
Apr 29, 2024 4.590 4.600 4.520 4.540 533,368 -0.06(-1.30%)
Apr 26, 2024 4.580 4.600 4.580 4.600 57,949 +0.03(+0.66%)
Apr 25, 2024 4.570 4.580 4.560 4.570 84,522 -0.03(-0.65%)
Apr 24, 2024 4.620 4.620 4.590 4.600 67,533 -0.01(-0.16%)
Apr 23, 2024 4.580 4.630 4.580 4.607 40,975 +0.02(+0.38%)
Apr 22, 2024 4.630 4.630 4.580 4.590 65,683 -0.01(-0.22%)
Apr 19, 2024 4.610 4.630 4.600 4.600 10,548 -0.02(-0.43%)
Apr 18, 2024 4.620 4.670 4.610 4.620 74,084 +0.02(+0.43%)
Apr 17, 2024 4.600 4.630 4.580 4.600 44,702 +0.01(+0.20%)
Apr 16, 2024 4.610 4.620 4.590 4.591 54,360 -0.03(-0.63%)
Apr 15, 2024 4.670 4.670 4.610 4.620 63,214 -0.03(-0.65%)
Apr 12, 2024 4.650 4.690 4.630 4.650 161,773 +0.01(+0.22%)
Apr 11, 2024 4.660 4.669 4.580 4.640 216,389 -0.02(-0.43%)
Apr 10, 2024 4.690 4.690 4.660 4.660 108,452 -0.01(-0.21%)
Apr 09, 2024 4.680 4.700 4.640 4.670 45,548 -0.01(-0.32%)
Apr 08, 2024 4.700 4.700 4.680 4.685 48,698 -0.02(-0.43%)
Apr 05, 2024 4.700 4.730 4.700 4.705 42,769 -0.03(-0.53%)
Apr 04, 2024 4.700 4.740 4.700 4.730 83,686 +0.04(+0.85%)
Apr 03, 2024 4.680 4.700 4.680 4.690 49,438 -0.01(-0.21%)
Apr 02, 2024 4.730 4.745 4.690 4.700 111,412 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.