Indicators

Vince Holding Corp (NY: VNCE )

2.230 -0.270 (-10.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.490	2.500	2.230	2.230	21,856	-0.27(-10.80%)
Apr 25, 2024	2.550	2.550	2.500	2.500	4,156	-0.05(-1.96%)
Apr 24, 2024	2.700	2.780	2.500	2.550	34,324	-0.26(-9.25%)
Apr 23, 2024	2.800	2.880	2.750	2.810	12,681	+0.04(+1.44%)
Apr 22, 2024	2.930	2.930	2.700	2.770	30,441	-0.18(-6.10%)
Apr 19, 2024	2.950	3.100	2.930	2.950	32,693	+0.00(+0.00%)
Apr 18, 2024	2.930	3.000	2.930	2.950	2,852	+0.02(+0.68%)
Apr 17, 2024	2.900	2.950	2.900	2.930	4,418	-0.02(-0.68%)
Apr 16, 2024	2.900	3.000	2.900	2.950	5,542	+0.00(+0.00%)
Apr 15, 2024	2.950	2.960	2.930	2.950	9,187	-0.01(-0.34%)
Apr 12, 2024	2.950	3.050	2.950	2.960	3,150	+0.01(+0.34%)
Apr 11, 2024	2.900	2.990	2.900	2.950	4,832	+0.00(+0.00%)
Apr 10, 2024	2.950	3.002	2.950	2.950	3,160	+0.00(+0.00%)
Apr 09, 2024	2.950	2.950	2.950	2.950	2,407	+0.00(+0.00%)
Apr 08, 2024	3.020	3.020	2.900	2.950	5,149	+0.00(+0.00%)
Apr 05, 2024	2.950	2.980	2.950	2.950	5,612	-0.03(-1.01%)
Apr 04, 2024	2.980	3.020	2.950	2.980	6,865	-0.02(-0.67%)
Apr 03, 2024	2.950	3.100	2.950	3.000	5,477	+0.04(+1.35%)
Apr 02, 2024	2.950	2.980	2.700	2.960	20,983	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.