Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1590 -0.0110 (-6.47%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1654 0.1654 0.1586 0.1590 15,607 -0.01(-6.47%)
May 09, 2024 0.1556 0.1705 0.1511 0.1700 79,161 +0.01(+8.90%)
May 08, 2024 0.1800 0.1800 0.1501 0.1561 429,966 -0.03(-17.84%)
May 07, 2024 0.1900 0.1900 0.1700 0.1900 23,552 +0.00(+0.00%)
May 06, 2024 0.1603 0.1900 0.1603 0.1900 223,211 +0.03(+17.36%)
May 03, 2024 0.1780 0.1799 0.1588 0.1619 136,907 -0.02(-9.30%)
May 02, 2024 0.1784 0.1800 0.1775 0.1785 34,778 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.