Indicators

Columbia Banking Sys (NQ: COLB )

20.52 +0.18 (+0.88%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	20.36	20.50	20.28	20.34	1,326,696	-0.11(-0.54%)
May 15, 2024	20.70	20.88	20.29	20.45	1,476,803	+0.05(+0.25%)
May 14, 2024	20.45	20.64	20.29	20.40	2,018,411	+0.18(+0.89%)
May 13, 2024	20.47	20.50	20.14	20.22	1,498,566	-0.10(-0.49%)
May 10, 2024	20.18	20.37	20.04	20.32	1,362,669	+0.26(+1.30%)
May 09, 2024	20.31	20.36	20.04	20.06	1,357,837	-0.17(-0.84%)
May 08, 2024	19.85	20.24	19.77	20.23	1,460,510	+0.15(+0.75%)
May 07, 2024	20.50	20.61	20.06	20.08	2,197,514	-0.29(-1.42%)
May 06, 2024	20.37	20.54	20.09	20.37	2,064,694	+0.20(+0.99%)
May 03, 2024	20.15	20.37	20.00	20.17	2,983,957	+0.42(+2.13%)
May 02, 2024	19.79	19.91	19.47	19.75	1,979,857	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.