Indicators

Eyenovia Inc (NQ: EYEN )

0.7499 -0.0710 (-8.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8500	0.9000	0.8000	0.8209	1,654,164	-0.24(-22.56%)
May 15, 2024	0.8829	1.080	0.8829	1.060	2,866,369	+0.23(+28.28%)
May 14, 2024	0.8100	0.8751	0.8001	0.8263	861,792	+0.01(+1.30%)
May 13, 2024	0.7900	0.8290	0.7510	0.8157	735,291	+0.04(+5.76%)
May 10, 2024	0.8000	0.8000	0.7700	0.7713	600,972	-0.03(-4.14%)
May 09, 2024	0.8805	0.8856	0.7700	0.8046	529,812	-0.06(-6.98%)
May 08, 2024	0.8100	0.9000	0.7800	0.8650	579,165	+0.05(+6.21%)
May 07, 2024	0.8800	0.9001	0.7800	0.8144	722,146	-0.06(-6.86%)
May 06, 2024	1.010	1.090	0.8550	0.8744	2,219,213	-0.14(-13.43%)
May 03, 2024	0.9500	1.140	0.9500	1.010	2,484,767	+0.07(+7.74%)
May 02, 2024	0.9248	0.9575	0.8513	0.9374	965,206	+0.02(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.