Indicators

The Dixie Group (NQ: DXYN )

0.8457 -0.0043 (-0.51%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8000	0.8870	0.7900	0.8500	104,215	+0.04(+5.59%)
May 15, 2024	0.8700	0.8700	0.7134	0.8050	52,433	+0.06(+8.64%)
May 14, 2024	0.8200	0.8500	0.7410	0.7410	46,781	-0.09(-10.72%)
May 13, 2024	0.7900	0.8500	0.7921	0.8300	52,133	+0.06(+7.79%)
May 10, 2024	0.6600	0.9419	0.6599	0.7700	280,877	+0.10(+14.45%)
May 09, 2024	0.6870	0.7380	0.6460	0.6728	45,523	-0.01(-1.06%)
May 08, 2024	0.6730	0.7388	0.6730	0.6800	41,347	+0.03(+4.60%)
May 07, 2024	0.6563	0.7000	0.6501	0.6501	75,296	-0.01(-0.76%)
May 06, 2024	0.5970	0.6600	0.5970	0.6551	40,886	+0.04(+6.43%)
May 03, 2024	0.5621	0.6820	0.5621	0.6155	130,098	-0.07(-9.62%)
May 02, 2024	0.5111	0.7500	0.5000	0.6810	181,048	+0.16(+30.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.