Indicators

(OP: FSRN )

0.0755 +0.0129 (+20.61%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0835	0.1174	0.0585	0.0626	158,684,496	-0.01(-16.64%)
May 16, 2024	0.0520	0.0840	0.0510	0.0751	126,222,136	+0.02(+47.25%)
May 15, 2024	0.0426	0.0579	0.0381	0.0510	57,101,944	+0.01(+26.55%)
May 14, 2024	0.0405	0.0425	0.0380	0.0403	25,586,058	+0.00(+3.33%)
May 13, 2024	0.0380	0.0449	0.0349	0.0390	18,165,332	+0.00(+11.43%)
May 10, 2024	0.0393	0.0415	0.0350	0.0350	16,902,660	-0.00(-11.39%)
May 09, 2024	0.0396	0.0430	0.0378	0.0395	17,412,944	-0.00(-3.66%)
May 08, 2024	0.0380	0.0419	0.0345	0.0410	19,839,668	+0.00(+5.40%)
May 07, 2024	0.0441	0.0452	0.0325	0.0389	55,998,044	-0.01(-14.13%)
May 06, 2024	0.0530	0.0550	0.0439	0.0453	26,144,640	-0.01(-12.88%)
May 03, 2024	0.0543	0.0579	0.0502	0.0520	21,798,670	-0.00(-2.80%)
May 02, 2024	0.0516	0.0581	0.0512	0.0535	30,593,416	+0.00(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.