Indicators

O's Russell Smallcap Qlty Divd ETF (NY: OUSM )

42.21 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	42.19	42.21	42.05	42.21	67,332	+0.03(+0.07%)
May 16, 2024	42.49	42.49	42.17	42.18	45,256	-0.27(-0.64%)
May 15, 2024	42.45	42.51	42.37	42.45	53,545	+0.32(+0.76%)
May 14, 2024	42.25	42.25	42.01	42.13	37,482	+0.17(+0.41%)
May 13, 2024	42.15	42.36	41.95	41.96	45,687	-0.08(-0.19%)
May 10, 2024	42.13	42.13	41.91	42.04	58,626	+0.04(+0.10%)
May 09, 2024	41.56	42.00	41.48	42.00	38,510	+0.46(+1.11%)
May 08, 2024	41.27	41.54	41.27	41.54	36,558	+0.03(+0.07%)
May 07, 2024	41.60	41.75	41.49	41.51	38,024	+0.06(+0.14%)
May 06, 2024	41.19	41.45	41.12	41.45	53,050	+0.56(+1.37%)
May 03, 2024	41.03	41.12	40.80	40.89	59,238	+0.26(+0.64%)
May 02, 2024	40.55	40.63	40.16	40.63	45,605	+0.39(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.