Indicators

Entergy Corp (NY: ETR )

113.37 +0.78 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	112.57	113.77	112.42	113.37	1,447,920	+0.78(+0.69%)
May 15, 2024	112.24	113.06	111.92	112.59	1,408,370	+1.29(+1.16%)
May 14, 2024	112.20	112.46	111.03	111.30	1,295,565	-0.55(-0.49%)
May 13, 2024	111.99	112.71	111.54	111.85	1,479,257	-0.14(-0.13%)
May 10, 2024	112.00	112.61	111.17	111.99	1,582,262	+0.51(+0.46%)
May 09, 2024	110.83	111.53	110.71	111.48	1,590,145	+0.65(+0.59%)
May 08, 2024	110.41	110.91	109.71	110.83	1,599,439	+0.25(+0.23%)
May 07, 2024	109.72	110.72	109.38	110.58	2,274,075	+1.56(+1.43%)
May 06, 2024	108.50	109.38	107.85	109.02	2,559,508	+0.94(+0.87%)
May 03, 2024	108.00	108.26	106.75	108.08	1,720,555	+0.92(+0.86%)
May 02, 2024	107.20	107.59	106.27	107.16	1,191,863	+0.18(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.