Indicators

Vaneck Gold Miners ETF (NY: GDX )

34.58 +0.25 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.70	34.95	34.29	34.58	21,750,718	+0.25(+0.73%)
Apr 25, 2024	33.15	34.50	32.95	34.33	46,523,716	+1.21(+3.65%)
Apr 24, 2024	32.87	33.21	32.79	33.12	17,521,478	+0.07(+0.21%)
Apr 23, 2024	32.31	33.15	32.20	33.05	24,957,860	+0.52(+1.60%)
Apr 22, 2024	32.60	33.19	32.43	32.53	41,104,952	-1.54(-4.52%)
Apr 19, 2024	33.70	34.31	33.70	34.07	19,785,072	+0.32(+0.95%)
Apr 18, 2024	34.03	34.09	33.45	33.75	18,481,866	+0.20(+0.60%)
Apr 17, 2024	33.32	33.95	33.11	33.55	27,926,704	+0.52(+1.57%)
Apr 16, 2024	33.05	33.26	32.43	33.03	32,555,522	-0.50(-1.49%)
Apr 15, 2024	34.06	34.14	33.00	33.53	34,567,780	-0.23(-0.68%)
Apr 12, 2024	35.06	35.74	33.44	33.76	71,512,952	-0.69(-2.00%)
Apr 11, 2024	34.12	34.49	33.54	34.45	22,437,852	+0.77(+2.29%)
Apr 10, 2024	33.29	34.06	32.98	33.68	33,121,300	-0.50(-1.46%)
Apr 09, 2024	34.23	34.59	33.92	34.18	29,041,694	+0.58(+1.73%)
Apr 08, 2024	34.15	34.27	33.30	33.60	24,464,594	-0.24(-0.71%)
Apr 05, 2024	33.00	33.99	32.79	33.84	41,886,632	+1.06(+3.23%)
Apr 04, 2024	33.14	33.31	32.73	32.78	29,927,480	-0.36(-1.09%)
Apr 03, 2024	32.39	33.24	32.33	33.14	30,546,380	+0.70(+2.16%)
Apr 02, 2024	32.24	32.49	31.95	32.44	34,444,488	+0.41(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.