Indicators

Advance Auto Parts Inc (NY: AAP )

75.14 +0.43 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	74.82	75.95	74.15	75.14	721,695	+0.43(+0.58%)
Apr 25, 2024	74.74	74.86	71.82	74.71	1,434,266	-1.82(-2.38%)
Apr 24, 2024	77.37	77.60	75.82	76.53	931,081	-1.47(-1.88%)
Apr 23, 2024	77.44	78.08	75.87	78.00	1,267,560	+0.78(+1.01%)
Apr 22, 2024	79.21	79.41	76.56	77.22	2,041,633	-1.47(-1.87%)
Apr 19, 2024	77.11	78.79	76.54	78.69	1,732,239	+1.49(+1.93%)
Apr 18, 2024	75.04	77.34	74.46	77.20	2,123,228	+3.15(+4.25%)
Apr 17, 2024	72.78	74.50	72.25	74.05	1,773,854	+2.44(+3.41%)
Apr 16, 2024	69.30	71.93	68.82	71.61	1,593,335	+1.53(+2.18%)
Apr 15, 2024	72.10	72.49	69.97	70.08	1,402,544	-0.42(-0.60%)
Apr 12, 2024	74.11	74.75	70.38	70.50	1,580,573	-3.85(-5.18%)
Apr 11, 2024	77.99	77.99	73.67	74.35	1,836,121	-3.35(-4.31%)
Apr 10, 2024	76.25	77.95	75.33	77.70	1,206,222	-0.51(-0.65%)
Apr 09, 2024	77.96	79.59	77.77	78.21	1,212,568	+0.33(+0.42%)
Apr 08, 2024	77.25	78.62	77.13	77.88	1,230,502	+0.79(+1.02%)
Apr 05, 2024	78.86	79.70	76.53	77.09	1,644,113	-1.91(-2.42%)
Apr 04, 2024	84.58	85.03	78.92	79.01	2,148,472	-4.88(-5.82%)
Apr 03, 2024	83.39	84.36	83.16	83.89	1,388,017	+0.24(+0.29%)
Apr 02, 2024	84.19	85.31	83.13	83.65	1,320,544	-1.51(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.