Indicators

MYR Group Inc (NQ: MYRG )

168.16 +2.10 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	165.82	168.50	164.88	168.16	123,760	+2.10(+1.26%)
Apr 25, 2024	163.24	167.00	161.90	166.06	124,189	+1.46(+0.89%)
Apr 24, 2024	164.54	167.71	163.04	164.60	92,137	+0.22(+0.13%)
Apr 23, 2024	161.59	165.23	161.24	164.38	128,913	+4.54(+2.84%)
Apr 22, 2024	160.05	161.84	159.35	159.84	83,026	+1.13(+0.71%)
Apr 19, 2024	158.35	161.82	157.53	158.71	80,834	-0.12(-0.08%)
Apr 18, 2024	161.67	163.25	158.37	158.83	82,873	-2.04(-1.27%)
Apr 17, 2024	166.33	166.33	159.54	160.87	112,873	-3.76(-2.28%)
Apr 16, 2024	165.41	167.22	162.09	164.63	129,073	-2.08(-1.25%)
Apr 15, 2024	171.20	172.72	165.70	166.71	62,296	-2.65(-1.56%)
Apr 12, 2024	169.81	172.00	166.20	169.36	194,511	-1.81(-1.06%)
Apr 11, 2024	169.19	172.63	168.83	171.17	73,952	+2.74(+1.63%)
Apr 10, 2024	169.27	171.42	166.77	168.43	159,180	-4.68(-2.70%)
Apr 09, 2024	177.57	177.57	171.54	173.11	113,289	-3.89(-2.20%)
Apr 08, 2024	179.01	181.02	176.07	177.00	120,204	-1.21(-0.68%)
Apr 05, 2024	173.18	179.09	173.18	178.21	71,435	+4.88(+2.82%)
Apr 04, 2024	176.57	179.09	173.33	173.33	94,807	-1.57(-0.90%)
Apr 03, 2024	168.86	176.67	167.64	174.90	105,521	+4.41(+2.59%)
Apr 02, 2024	173.19	173.19	169.12	170.49	140,722	-5.07(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.