Indicators

EM Govt Bond Vanguard (NQ: VWOB )

62.40 +0.24 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	62.21	62.53	62.21	62.40	153,233	+0.24(+0.39%)
Apr 25, 2024	62.02	62.17	61.86	62.16	206,787	-0.19(-0.30%)
Apr 24, 2024	62.33	62.45	62.20	62.35	162,568	-0.37(-0.59%)
Apr 23, 2024	62.57	63.00	62.53	62.72	263,645	+0.06(+0.10%)
Apr 22, 2024	62.37	62.71	62.37	62.66	384,201	+0.33(+0.53%)
Apr 19, 2024	62.32	62.42	62.23	62.33	282,425	+0.17(+0.27%)
Apr 18, 2024	62.10	62.36	62.07	62.16	699,413	-0.02(-0.03%)
Apr 17, 2024	62.18	62.27	62.07	62.18	247,527	+0.49(+0.79%)
Apr 16, 2024	61.72	61.78	61.48	61.69	658,615	-0.22(-0.36%)
Apr 15, 2024	62.63	62.70	61.84	61.91	1,692,932	-0.75(-1.20%)
Apr 12, 2024	63.00	63.00	62.62	62.66	602,445	-0.18(-0.29%)
Apr 11, 2024	62.96	63.30	62.67	62.84	979,219	-0.18(-0.29%)
Apr 10, 2024	63.89	63.89	62.94	63.02	419,717	-0.98(-1.53%)
Apr 09, 2024	63.82	64.00	63.82	64.00	565,682	+0.44(+0.69%)
Apr 08, 2024	63.32	63.61	63.32	63.56	4,241,308	+0.00(+0.00%)
Apr 05, 2024	63.18	63.61	63.18	63.56	1,267,471	+0.12(+0.19%)
Apr 04, 2024	64.15	64.15	63.42	63.44	2,630,796	-0.04(-0.06%)
Apr 03, 2024	63.16	63.55	63.02	63.48	4,303,901	+0.16(+0.25%)
Apr 02, 2024	63.31	63.32	62.86	63.32	490,631	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.