Indicators

Associated Banc-Corp (NY: ASB )

21.57 +0.20 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.43	22.15	21.18	21.57	2,239,466	+0.20(+0.94%)
Apr 25, 2024	21.21	21.43	20.87	21.37	1,786,011	+0.03(+0.14%)
Apr 24, 2024	21.02	21.39	20.92	21.34	1,995,142	+0.07(+0.33%)
Apr 23, 2024	20.95	21.39	20.86	21.27	1,497,890	+0.29(+1.38%)
Apr 22, 2024	20.59	21.11	20.53	20.98	1,030,142	+0.43(+2.09%)
Apr 19, 2024	19.94	20.57	19.81	20.55	1,352,752	+0.51(+2.54%)
Apr 18, 2024	19.96	20.23	19.86	20.04	786,191	+0.08(+0.40%)
Apr 17, 2024	20.11	20.29	19.93	19.96	1,008,111	+0.06(+0.30%)
Apr 16, 2024	20.09	20.11	19.77	19.90	1,208,173	-0.37(-1.83%)
Apr 15, 2024	20.37	20.69	20.08	20.27	1,057,733	-0.05(-0.25%)
Apr 12, 2024	20.27	20.51	20.18	20.32	881,493	-0.24(-1.17%)
Apr 11, 2024	20.65	20.69	20.22	20.56	1,029,087	-0.03(-0.15%)
Apr 10, 2024	20.90	20.99	20.38	20.59	1,542,837	-0.87(-4.05%)
Apr 09, 2024	21.52	21.68	21.34	21.46	1,331,292	+0.02(+0.09%)
Apr 08, 2024	21.18	21.54	21.08	21.44	1,040,804	+0.41(+1.95%)
Apr 05, 2024	20.89	21.15	20.85	21.03	920,176	+0.05(+0.24%)
Apr 04, 2024	21.09	21.41	20.89	20.98	1,470,400	+0.12(+0.58%)
Apr 03, 2024	20.71	21.01	20.70	20.86	960,567	+0.05(+0.24%)
Apr 02, 2024	21.08	21.09	20.72	20.81	1,286,438	-0.46(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.