Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gryphon Digital Mining Inc (NQ: KERNW )

0.0166 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2024 0.0166 0 +0.01(+61.17%)
Feb 07, 2024 0.0100 0.0172 0.0081 0.0103 13,947 -0.00(-9.65%)
Feb 06, 2024 0.0080 0.0173 0.0080 0.0114 13,198 -0.01(-34.48%)
Feb 05, 2024 0.0160 0.0174 0.0160 0.0174 6,909 -0.00(-0.57%)
Feb 02, 2024 0.0120 0.0175 0.0120 0.0175 6,628 +0.01(+56.25%)
Feb 01, 2024 0.0113 0.0113 0.0112 0.0112 3,000 -0.01(-37.08%)
Jan 31, 2024 0.0178 0.0178 0.0178 0.0178 500 +0.00(+1.14%)
Jan 30, 2024 0.0177 0.0177 0.0176 0.0176 2,645 +0.00(+0.00%)
Jan 29, 2024 0.0112 0.0177 0.0112 0.0176 6,528 +0.00(+17.33%)
Jan 26, 2024 0.0150 0.0150 0.0112 0.0150 2,740 -0.00(-5.66%)
Jan 25, 2024 0.0159 0.0159 0.0159 0.0159 1,700 -0.00(-9.14%)
Jan 24, 2024 0.0200 0.0200 0.0120 0.0175 15,113 +0.00(+18.24%)
Jan 23, 2024 0.0150 0.0150 0.0112 0.0148 14,633 +0.00(+13.85%)
Jan 22, 2024 0.0131 0.0140 0.0112 0.0130 10,536 -0.00(-13.33%)
Jan 19, 2024 0.0126 0.0150 0.0112 0.0150 145,495 +0.00(+0.67%)
Jan 18, 2024 0.0138 0.0150 0.0126 0.0149 2,200 +0.00(+7.19%)
Jan 17, 2024 0.0140 0.0140 0.0126 0.0139 5,428 -0.00(-7.33%)
Jan 16, 2024 0.0126 0.0150 0.0126 0.0150 13,728 +0.00(+0.67%)
Jan 12, 2024 0.0150 0.0150 0.0115 0.0149 5,718 +0.00(+1.36%)
Jan 11, 2024 0.0140 0.0150 0.0140 0.0147 4,620 -0.00(-2.00%)
Jan 10, 2024 0.0115 0.0150 0.0114 0.0150 19,431 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0135 0.0150 2,600 +0.00(+2.04%)
Jan 08, 2024 0.0116 0.0148 0.0116 0.0147 1,966 -0.00(-2.00%)
Jan 05, 2024 0.0150 0.0150 0.0115 0.0150 9,700 -0.00(-21.05%)
Jan 04, 2024 0.0112 0.0190 0.0112 0.0190 8,636 +0.00(+14.46%)
Jan 03, 2024 0.0106 0.0189 0.0106 0.0166 17,036 -0.00(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.