Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1000 0.1100 0.1000 0.1100 132,000 +0.01(+10.00%)
Feb 28, 2024 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.1000 0.1000 106,500 -0.00(-4.76%)
Feb 23, 2024 0.1050 0 +0.00(+5.00%)
Feb 22, 2024 0.1050 0.1050 0.1000 0.1000 13,000 -0.01(-9.09%)
Feb 21, 2024 0.1100 0.1150 0.1100 0.1100 49,000 -0.01(-4.35%)
Feb 20, 2024 0.1150 0.1150 0.1100 0.1150 49,600 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 +0.01(+4.55%)
Feb 14, 2024 0.1100 0 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 12, 2024 0.1000 0.1100 0.1000 0.1100 56,001 +0.00(+0.00%)
Feb 09, 2024 0.1100 0.1100 0.1100 0.1100 385,000 +0.00(+0.00%)
Feb 08, 2024 0.1050 0.1100 0.1050 0.1100 135,500 +0.01(+4.76%)
Feb 07, 2024 0.0950 0.1050 0.0950 0.1050 71,000 +0.00(+0.00%)
Feb 06, 2024 0.1050 0.1050 0.1000 0.1050 138,000 -0.01(-4.55%)
Feb 05, 2024 0.1000 0.1100 0.1000 0.1100 188,025 +0.01(+4.76%)
Feb 02, 2024 0.1050 0.1050 0.0900 0.1050 212,906 +0.00(+0.00%)
Feb 01, 2024 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Jan 31, 2024 0.1000 0.1050 0.1000 0.1050 223,500 +0.00(+5.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 31,100 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 2,300 +0.00(+0.00%)
Jan 25, 2024 0.1050 0.1050 0.1000 0.1000 182,000 -0.01(-13.04%)
Jan 24, 2024 0.0900 0.1150 0.0900 0.1150 112,951 +0.01(+15.00%)
Jan 23, 2024 0.1000 0.1000 0.1000 0.1000 55,000 +0.01(+11.11%)
Jan 22, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jan 19, 2024 0.1000 0.1000 0.0950 0.0950 59,000 -0.01(-5.00%)
Jan 18, 2024 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Jan 17, 2024 0.1000 0.1000 0.1000 0.1000 10,100 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.1000 0.1000 108,500 +0.00(+0.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 12,780 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1000 0.1000 0.1000 29,500 -0.00(-4.76%)
Jan 11, 2024 0.1050 0.1050 0.1050 0.1050 1,515 +0.00(+0.00%)
Jan 10, 2024 0.1050 0.1100 0.1050 0.1050 71,500 +0.00(+0.00%)
Jan 08, 2024 0.1050 0 -0.01(-4.55%)
Jan 04, 2024 0.1100 0 +0.01(+4.76%)
Jan 03, 2024 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+0.00%)
Jan 02, 2024 0.0950 0.1050 0.0900 0.1050 280,080 +0.01(+10.53%)
Dec 29, 2023 0.0950 0 +0.01(+11.76%)
Dec 28, 2023 0.0850 0.0850 0.0850 0.0850 119,000 +0.00(+0.00%)
Dec 27, 2023 0.0850 0.0900 0.0850 0.0850 376,240 -0.00(-5.56%)
Dec 22, 2023 0.0900 0 -0.01(-5.26%)
Dec 21, 2023 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Dec 20, 2023 0.0950 0.1100 0.0950 0.1000 55,000 +0.00(+0.00%)
Dec 19, 2023 0.1000 0.1000 0.0950 0.1000 83,500 -0.00(-4.76%)
Dec 18, 2023 0.1150 0.1150 0.1050 0.1050 61,500 -0.01(-8.70%)
Dec 15, 2023 0.1100 0.1150 0.1100 0.1150 43,000 +0.01(+4.55%)
Dec 14, 2023 0.0850 0.1100 0.0850 0.1100 314,300 +0.02(+29.41%)
Dec 13, 2023 0.0850 0.0900 0.0800 0.0850 378,800 +0.01(+6.25%)
Dec 08, 2023 0.0800 0 +0.00(+0.00%)
Dec 06, 2023 0.0800 0 +0.00(+0.00%)
Dec 05, 2023 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Dec 04, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.