Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0986 0 +0.01(+8.23%)
Feb 28, 2024 0.0902 0.0960 0.0902 0.0911 76,100 +0.00(+1.00%)
Feb 14, 2024 0.0902 0 -0.00(-3.01%)
Feb 06, 2024 0.0930 0 -0.02(-15.45%)
Jan 16, 2024 0.1100 0 -0.02(-12.63%)
Jan 10, 2024 0.1259 0 +0.02(+17.88%)
Jan 08, 2024 0.1068 0 -0.02(-14.83%)
Jan 04, 2024 0.1254 0 -0.03(-17.77%)
Jan 03, 2024 0.1525 0.1525 0.1525 0.1525 8,000 -0.02(-9.06%)
Jan 02, 2024 0.1677 0.1677 0.1677 0.1677 1,000 -0.00(-0.71%)
Dec 29, 2023 0.1365 0.1689 0.1365 0.1689 10,000 +0.07(+74.48%)
Dec 22, 2023 0.0968 11 -0.00(-0.72%)
Dec 20, 2023 0.0975 0 -0.01(-9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.