Indicators

Cognizant Technology Solutions (NQ: CTSH )

75.64 +0.44 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	75.22	75.65	74.79	75.64	5,605,194	+0.44(+0.59%)
Sep 19, 2024	76.33	76.53	75.04	75.20	3,083,581	-0.15(-0.20%)
Sep 18, 2024	75.86	76.27	75.19	75.35	2,044,614	-0.87(-1.14%)
Sep 17, 2024	78.12	78.27	75.83	76.22	2,578,799	-1.65(-2.12%)
Sep 16, 2024	77.53	77.91	77.05	77.87	1,946,369	+0.66(+0.85%)
Sep 13, 2024	76.55	77.31	76.53	77.21	2,371,767	+0.90(+1.18%)
Sep 12, 2024	76.44	76.73	75.55	76.31	1,996,631	+0.01(+0.01%)
Sep 11, 2024	76.35	76.41	74.76	76.30	2,580,382	-0.25(-0.33%)
Sep 10, 2024	76.53	76.65	75.92	76.55	1,928,161	+0.42(+0.55%)
Sep 09, 2024	76.25	76.75	76.08	76.13	3,161,534	+0.29(+0.38%)
Sep 06, 2024	77.00	77.51	75.73	75.84	2,510,412	-0.92(-1.20%)
Sep 05, 2024	77.32	77.34	76.55	76.76	2,773,935	-0.56(-0.72%)
Sep 04, 2024	76.64	77.52	76.50	77.32	2,491,428	+0.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.