Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 5466 5466 5466 5466 0 +6.17(+0.11%)
May 07, 2024 5460 5460 5460 5460 0 +1.11(+0.02%)
May 06, 2024 5459 5459 5459 5459 0 -0.71(-0.01%)
May 03, 2024 5459 5459 5459 5459 0 -2.24(-0.04%)
May 02, 2024 5461 5461 5461 5461 0 -4.27(-0.08%)
May 01, 2024 5466 5466 5466 5466 0 +0.37(+0.01%)
Apr 30, 2024 5465 5465 5465 5465 0 +0.67(+0.01%)
Apr 29, 2024 5465 5465 5465 5465 0 +4.03(+0.07%)
Apr 26, 2024 5461 5461 5461 5461 0 -1.33(-0.02%)
Apr 25, 2024 5462 5462 5462 5462 0 +0.21(+0.00%)
Apr 24, 2024 5462 5462 5462 5462 0 +1.14(+0.02%)
Apr 23, 2024 5461 5461 5461 5461 0 +4.78(+0.09%)
Apr 22, 2024 5456 5456 5456 5456 0 +15.77(+0.29%)
Apr 19, 2024 5440 5440 5440 5440 0 -3.18(-0.06%)
Apr 18, 2024 5443 5443 5443 5443 0 +1.30(+0.02%)
Apr 17, 2024 5442 5442 5442 5442 0 +3.98(+0.07%)
Apr 16, 2024 5438 5438 5438 5438 0 +3.19(+0.06%)
Apr 15, 2024 5435 5435 5435 5435 0 +18.67(+0.34%)
Apr 12, 2024 5416 5416 5416 5416 0 -15.08(-0.28%)
Apr 11, 2024 5431 5431 5431 5431 0 -0.09(-0.00%)
Apr 10, 2024 5431 5431 5431 5431 0 -0.25(-0.00%)
Apr 09, 2024 5432 5432 5432 5432 0 -3.70(-0.07%)
Apr 08, 2024 5435 5435 5435 5435 0 -2.34(-0.04%)
Apr 05, 2024 5438 5438 5438 5438 0 +9.39(+0.17%)
Apr 04, 2024 5428 5428 5428 5428 0 +11.65(+0.22%)
Apr 03, 2024 5417 5417 5417 5417 0 -3.79(-0.07%)
Apr 02, 2024 5420 5420 5420 5420 0 +7.82(+0.14%)
Apr 01, 2024 5413 5413 5413 5413 0 -23.95(-0.44%)
Mar 29, 2024 5436 5436 5436 5436 0 +14.51(+0.27%)
Mar 28, 2024 5422 5422 5422 5422 0 -5.26(-0.10%)
Mar 27, 2024 5427 5427 5427 5427 0 +2.32(+0.04%)
Mar 26, 2024 5425 5425 5425 5425 0 -17.95(-0.33%)
Mar 25, 2024 5443 5443 5443 5443 0 +16.43(+0.30%)
Mar 22, 2024 5426 5426 5426 5426 0 -10.83(-0.20%)
Mar 21, 2024 5437 5437 5437 5437 0 +5.76(+0.11%)
Mar 20, 2024 5432 5432 5432 5432 0 +0.88(+0.02%)
Mar 19, 2024 5431 5431 5431 5431 0 -2.29(-0.04%)
Mar 18, 2024 5433 5433 5433 5433 0 +14.81(+0.27%)
Mar 15, 2024 5418 5418 5418 5418 0 -12.42(-0.23%)
Mar 14, 2024 5431 5431 5431 5431 0 +5.15(+0.09%)
Mar 13, 2024 5425 5425 5425 5425 0 +7.84(+0.14%)
Mar 12, 2024 5418 5418 5418 5418 0 -11.43(-0.21%)
Mar 11, 2024 5429 5429 5429 5429 0 +24.64(+0.46%)
Mar 08, 2024 5404 5404 5404 5404 0 -28.79(-0.53%)
Mar 07, 2024 5433 5433 5433 5433 0 +2.08(+0.04%)
Mar 06, 2024 5431 5431 5431 5431 0 +2.92(+0.05%)
Mar 05, 2024 5428 5428 5428 5428 0 +0.00(+0.00%)
Mar 04, 2024 5428 5428 5428 5428 0 +6.11(+0.11%)
Mar 01, 2024 5422 5422 5422 5422 0 -24.01(-0.44%)
Feb 29, 2024 5446 5446 5446 5446 0 +16.02(+0.30%)
Feb 28, 2024 5430 5430 5430 5430 0 -8.78(-0.16%)
Feb 27, 2024 5439 5439 5439 5439 0 -0.20(-0.00%)
Feb 26, 2024 5439 5439 5439 5439 0 -0.82(-0.02%)
Feb 23, 2024 5440 5440 5440 5440 0 +2.50(+0.05%)
Feb 22, 2024 5437 5437 5437 5437 0 -1.28(-0.02%)
Feb 21, 2024 5439 5439 5439 5439 0 +12.04(+0.22%)
Feb 20, 2024 5427 5427 5427 5427 0 +12.98(+0.24%)
Feb 16, 2024 5414 5414 5414 5414 0 -1.69(-0.03%)
Feb 15, 2024 5415 5415 5415 5415 0 +9.83(+0.18%)
Feb 14, 2024 5405 5405 5405 5405 0 +6.13(+0.11%)
Feb 13, 2024 5399 5399 5399 5399 0 +0.72(+0.01%)
Feb 12, 2024 5399 5399 5399 5399 0 +0.50(+0.01%)
Feb 09, 2024 5398 5398 5398 5398 0 -7.45(-0.14%)
Feb 08, 2024 5406 5406 5406 5406 0 -12.96(-0.24%)
Feb 07, 2024 5418 5418 5418 5418 0 -9.76(-0.18%)
Feb 06, 2024 5428 5428 5428 5428 0 +4.91(+0.09%)
Feb 05, 2024 5423 5423 5423 5423 0 -1.52(-0.03%)
Feb 02, 2024 5425 5425 5425 5425 0 +6.27(+0.12%)
Feb 01, 2024 5419 5419 5419 5419 0 -15.14(-0.28%)
Jan 31, 2024 5434 5434 5434 5434 0 +9.16(+0.17%)
Jan 30, 2024 5425 5425 5425 5425 0 -9.15(-0.17%)
Jan 29, 2024 5434 5434 5434 5434 0 +0.31(+0.01%)
Jan 26, 2024 5433 5433 5433 5433 0 -4.80(-0.09%)
Jan 25, 2024 5438 5438 5438 5438 0 +1.84(+0.03%)
Jan 24, 2024 5436 5436 5436 5436 0 +15.28(+0.28%)
Jan 23, 2024 5421 5421 5421 5421 0 -3.66(-0.07%)
Jan 22, 2024 5425 5425 5425 5425 0 +5.82(+0.11%)
Jan 19, 2024 5419 5419 5419 5419 0 -1.16(-0.02%)
Jan 18, 2024 5420 5420 5420 5420 0 +3.97(+0.07%)
Jan 17, 2024 5416 5416 5416 5416 0 -10.34(-0.19%)
Jan 16, 2024 5426 5426 5426 5426 0 +9.78(+0.18%)
Jan 12, 2024 5417 5417 5417 5417 0 -0.83(-0.02%)
Jan 11, 2024 5418 5418 5418 5418 0 -2.68(-0.05%)
Jan 10, 2024 5420 5420 5420 5420 0 -3.48(-0.06%)
Jan 09, 2024 5424 5424 5424 5424 0 -6.49(-0.12%)
Jan 08, 2024 5430 5430 5430 5430 0 +0.01(+0.00%)
Jan 05, 2024 5430 5430 5430 5430 0 -3.96(-0.07%)
Jan 04, 2024 5434 5434 5434 5434 0 -1.94(-0.04%)
Jan 03, 2024 5436 5436 5436 5436 0 -0.46(-0.01%)
Jan 02, 2024 5436 5436 5436 5436 0 +0.73(+0.01%)
Dec 29, 2023 5436 5436 5436 5436 0 -19.23(-0.35%)
Dec 28, 2023 5455 5455 5455 5455 0 -1.69(-0.03%)
Dec 27, 2023 5457 5457 5457 5457 0 +5.79(+0.11%)
Dec 26, 2023 5451 5451 5451 5451 0 +5.97(+0.11%)
Dec 22, 2023 5445 5445 5445 5445 0 +7.43(+0.14%)
Dec 21, 2023 5438 5438 5438 5438 0 +7.16(+0.13%)
Dec 20, 2023 5430 5430 5430 5430 0 -6.98(-0.13%)
Dec 19, 2023 5437 5437 5437 5437 0 +4.68(+0.09%)
Dec 18, 2023 5433 5433 5433 5433 0 +7.14(+0.13%)
Dec 15, 2023 5426 5426 5426 5426 0 -5.58(-0.10%)
Dec 14, 2023 5431 5431 5431 5431 0 +2.64(+0.05%)
Dec 13, 2023 5428 5428 5428 5428 0 -15.83(-0.29%)
Dec 12, 2023 5444 5444 5444 5444 0 +2.56(+0.05%)
Dec 11, 2023 5442 5442 5442 5442 0 +12.71(+0.23%)
Dec 08, 2023 5429 5429 5429 5429 0 -0.45(-0.01%)
Dec 07, 2023 5429 5429 5429 5429 0 +0.21(+0.00%)
Dec 06, 2023 5429 5429 5429 5429 0 +4.12(+0.08%)
Dec 05, 2023 5425 5425 5425 5425 0 -11.33(-0.21%)
Dec 04, 2023 5436 5436 5436 5436 0 +19.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.