Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,349.60 +7.10 (+0.30%)
Streaming Realtime Price Updated: 5:37 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2071 0 +3.70(+0.18%)
Jan 30, 2024 2067 0 +16.50(+0.80%)
Jan 29, 2024 2051 0 +25.50(+1.26%)
Jan 28, 2024 2025 0 +7.20(+0.36%)
Jan 27, 2024 2021 2028 2016 2018 0 +0.00(+0.00%)
Jan 26, 2024 2021 2028 2016 2018 0 -2.40(-0.12%)
Jan 25, 2024 2021 2021 2020 2021 0 +2.80(+0.14%)
Jan 24, 2024 2018 0 +1.80(+0.09%)
Jan 23, 2024 2016 0 -9.80(-0.48%)
Jan 22, 2024 2026 0 +3.60(+0.18%)
Jan 21, 2024 2022 0 -9.60(-0.47%)
Jan 20, 2024 2027 2042 2022 2032 0 +2.50(+0.12%)
Jan 19, 2024 2029 0 +3.40(+0.17%)
Jan 18, 2024 2027 2027 2025 2026 0 +4.30(+0.21%)
Jan 17, 2024 2022 0 +15.10(+0.75%)
Jan 16, 2024 2006 0 -23.70(-1.17%)
Jan 15, 2024 2030 0 -21.50(-1.05%)
Jan 14, 2024 2053 2053 2051 2052 0 -1.90(-0.09%)
Jan 13, 2024 2033 2067 2033 2054 0 +2.00(+0.10%)
Jan 12, 2024 2052 0 +12.20(+0.60%)
Jan 11, 2024 2033 2039 2033 2039 0 +20.20(+1.00%)
Jan 10, 2024 2019 0 -8.60(-0.42%)
Jan 09, 2024 2028 0 -5.20(-0.26%)
Jan 08, 2024 2033 0 -0.50(-0.02%)
Jan 07, 2024 2034 0 -19.10(-0.93%)
Jan 06, 2024 2051 2071 2031 2053 0 +2.80(+0.14%)
Jan 05, 2024 2050 0 -1.40(-0.07%)
Jan 04, 2024 2051 2052 2050 2051 0 +1.20(+0.06%)
Jan 03, 2024 2050 0 +7.20(+0.35%)
Jan 02, 2024 2043 0 -30.60(-1.48%)
Jan 01, 2024 2073 0 +1.60(+0.08%)
Dec 30, 2023 2076 2084 2068 2072 0 +0.00(+0.00%)
Dec 29, 2023 2072 0 -4.40(-0.21%)
Dec 28, 2023 2076 2077 2076 2076 0 -7.30(-0.35%)
Dec 27, 2023 2084 0 -9.60(-0.46%)
Dec 26, 2023 2093 0 +23.30(+1.13%)
Dec 25, 2023 2070 0 +5.30(+0.26%)
Dec 23, 2023 2061 2083 2058 2064 0 -4.60(-0.22%)
Dec 22, 2023 2069 0 +9.00(+0.44%)
Dec 21, 2023 2061 2062 2059 2060 0 +8.80(+0.43%)
Dec 20, 2023 2051 0 +3.60(+0.18%)
Dec 19, 2023 2048 0 -4.40(-0.21%)
Dec 18, 2023 2052 0 +11.60(+0.57%)
Dec 17, 2023 2040 0 +6.70(+0.33%)
Dec 16, 2023 2051 2060 2029 2034 0 -1.90(-0.09%)
Dec 15, 2023 2036 0 -15.60(-0.76%)
Dec 14, 2023 2051 2052 2050 2051 0 +6.40(+0.31%)
Dec 13, 2023 2045 0 +47.60(+2.38%)
Dec 12, 2023 1997 0 +4.10(+0.21%)
Dec 11, 2023 1993 0 -0.50(-0.03%)
Dec 10, 2023 1994 0 -27.10(-1.34%)
Dec 09, 2023 2046 2050 2011 2021 0 +6.30(+0.31%)
Dec 08, 2023 2014 0 -30.10(-1.47%)
Dec 07, 2023 2046 2046 2045 2045 0 -1.80(-0.09%)
Dec 06, 2023 2046 0 -1.50(-0.07%)
Dec 05, 2023 2048 0 +11.60(+0.57%)
Dec 04, 2023 2036 0 -5.90(-0.29%)
Dec 03, 2023 2042 0 -49.50(-2.37%)
Dec 02, 2023 2056 2096 2053 2092 0 +2.00(+0.10%)
Dec 01, 2023 2090 0 +51.40(+2.52%)
Nov 30, 2023 2038 2038 2038 2038 0 +0.20(+0.01%)
Nov 29, 2023 2038 0 -9.00(-0.44%)
Nov 28, 2023 2047 0 +7.10(+0.35%)
Nov 27, 2023 2040 0 +27.60(+1.37%)
Nov 26, 2023 2012 0 +8.70(+0.43%)
Nov 25, 2023 1991 2004 1991 2004 0 +0.70(+0.03%)
Nov 24, 2023 2003 0 +8.40(+0.42%)
Nov 23, 2023 1991 2000 1991 1995 0 +2.90(+0.15%)
Nov 22, 2023 1991 1992 1991 1992 0 -1.10(-0.06%)
Nov 21, 2023 1993 0 -8.80(-0.44%)
Nov 20, 2023 2002 0 +21.30(+1.08%)
Nov 19, 2023 1980 0 -3.20(-0.16%)
Nov 18, 2023 1984 1996 1981 1984 0 -1.20(-0.06%)
Nov 17, 2023 1985 0 +0.50(+0.03%)
Nov 16, 2023 1984 1984 1984 1984 0 -3.10(-0.16%)
Nov 15, 2023 1987 0 +23.00(+1.17%)
Nov 14, 2023 1964 0 -2.20(-0.11%)
Nov 13, 2023 1966 0 +16.30(+0.84%)
Nov 12, 2023 1950 0 +7.50(+0.39%)
Nov 11, 2023 1964 1966 1937 1943 0 +5.00(+0.26%)
Nov 10, 2023 1938 0 -25.50(-1.30%)
Nov 09, 2023 1964 1964 1963 1963 0 -6.60(-0.34%)
Nov 08, 2023 1970 0 +12.00(+0.61%)
Nov 07, 2023 1958 0 -15.70(-0.80%)
Nov 06, 2023 1974 0 -15.10(-0.76%)
Nov 05, 2023 1989 0 -11.30(-0.57%)
Nov 04, 2023 1994 2012 1989 2000 0 +0.70(+0.04%)
Nov 03, 2023 1999 0 +7.00(+0.35%)
Nov 02, 2023 1994 1994 1992 1992 0 +0.20(+0.01%)
Nov 01, 2023 1992 1993 1989 1992 0 -1.10(-0.06%)
Oct 31, 2023 1993 1995 1992 1993 0 -11.60(-0.58%)
Oct 30, 2023 2006 2006 2004 2005 0 -8.30(-0.41%)
Oct 29, 2023 2014 2017 2007 2013 0 -3.30(-0.16%)
Oct 28, 2023 1995 2020 1986 2016 0 +0.00(+0.00%)
Oct 27, 2023 1995 2020 1986 2016 0 +21.10(+1.06%)
Oct 26, 2023 1995 1997 1994 1995 0 +2.90(+0.15%)
Oct 25, 2023 1991 1995 1990 1992 0 +10.40(+0.52%)
Oct 24, 2023 1983 1983 1981 1982 0 -2.80(-0.14%)
Oct 23, 2023 1984 1985 1984 1985 0 -3.90(-0.20%)
Oct 22, 2023 1988 1990 1971 1989 0 -4.50(-0.23%)
Oct 21, 2023 1988 2009 1984 1993 0 +0.00(+0.00%)
Oct 20, 2023 1988 2009 1984 1993 0 +5.50(+0.28%)
Oct 19, 2023 1988 1989 1984 1988 0 +25.00(+1.27%)
Oct 18, 2023 1960 1963 1959 1963 0 +25.90(+1.34%)
Oct 17, 2023 1937 1938 1936 1937 0 +3.70(+0.19%)
Oct 16, 2023 1933 1934 1932 1933 0 -5.80(-0.30%)
Oct 15, 2023 1941 1943 1934 1939 0 -7.10(-0.36%)
Oct 14, 2023 1882 1946 1882 1946 0 +0.00(+0.00%)
Oct 13, 2023 1882 1946 1882 1946 0 +63.10(+3.35%)
Oct 12, 2023 1882 1884 1882 1883 0 -5.20(-0.28%)
Oct 11, 2023 1888 1888 1887 1888 0 +14.30(+0.76%)
Oct 10, 2023 1874 1874 1873 1874 0 -1.30(-0.07%)
Oct 09, 2023 1875 1876 1874 1875 0 +11.90(+0.64%)
Oct 08, 2023 1861 1870 1859 1863 0 +16.10(+0.87%)
Oct 07, 2023 1834 1849 1824 1847 0 +0.00(+0.00%)
Oct 06, 2023 1834 1849 1824 1847 0 +10.70(+0.58%)
Oct 05, 2023 1834 1837 1834 1836 0 -1.10(-0.06%)
Oct 04, 2023 1838 1838 1836 1837 0 -1.80(-0.10%)
Oct 03, 2023 1839 1840 1838 1839 0 +0.60(+0.03%)
Oct 02, 2023 1845 1845 1838 1839 0 -23.50(-1.26%)
Oct 01, 2023 1864 1865 1861 1862 0 -2.50(-0.13%)
Sep 30, 2023 1882 1897 1862 1865 0 +0.00(+0.00%)
Sep 29, 2023 1882 1897 1862 1865 0 -17.40(-0.92%)
Sep 28, 2023 1882 1884 1881 1882 0 -12.70(-0.67%)
Sep 27, 2023 1893 1895 1893 1895 0 -24.40(-1.27%)
Sep 26, 2023 1919 1920 1918 1919 0 -16.30(-0.84%)
Sep 25, 2023 1935 1936 1935 1935 0 -9.30(-0.48%)
Sep 24, 2023 1945 1946 1944 1945 0 -0.20(-0.01%)
Sep 23, 2023 1940 1949 1940 1945 0 +0.00(+0.00%)
Sep 22, 2023 1940 1949 1940 1945 0 +4.50(+0.23%)
Sep 21, 2023 1940 1941 1940 1940 0 -10.10(-0.52%)
Sep 20, 2023 1952 1952 1950 1950 0 -2.30(-0.12%)
Sep 19, 2023 1953 1954 1952 1953 0 -2.80(-0.14%)
Sep 18, 2023 1955 1956 1955 1956 0 +11.10(+0.57%)
Sep 17, 2023 1946 1946 1944 1944 0 -1.10(-0.06%)
Sep 16, 2023 1932 1952 1931 1946 0 +0.00(+0.00%)
Sep 15, 2023 1932 1952 1931 1946 0 +13.60(+0.70%)
Sep 14, 2023 1932 1933 1932 1932 0 +1.40(+0.07%)
Sep 13, 2023 1931 1932 1929 1931 0 -4.90(-0.25%)
Sep 12, 2023 1935 1936 1935 1936 0 -9.50(-0.49%)
Sep 11, 2023 1946 1946 1945 1945 0 +3.20(+0.16%)
Sep 10, 2023 1943 1945 1940 1942 0 -0.80(-0.04%)
Sep 09, 2023 1944 1954 1941 1943 0 +0.00(+0.00%)
Sep 08, 2023 1944 1954 1941 1943 0 -1.00(-0.05%)
Sep 07, 2023 1944 1944 1944 1944 0 +1.60(+0.08%)
Sep 06, 2023 1942 1942 1942 1942 0 -9.60(-0.49%)
Sep 05, 2023 1952 1952 1951 1952 0 -12.00(-0.61%)
Sep 04, 2023 1967 1973 1963 1964 0 -3.50(-0.18%)
Sep 03, 2023 1967 0 +0.90(+0.05%)
Sep 02, 2023 1966 1980 1961 1966 0 +0.00(+0.00%)
Sep 01, 2023 1966 1980 1961 1966 0 -0.10(-0.01%)
Aug 31, 2023 1966 1967 1966 1966 0 -4.70(-0.24%)
Aug 30, 2023 1970 1972 1969 1971 0 +6.40(+0.33%)
Aug 29, 2023 1966 1966 1965 1965 0 +15.80(+0.81%)
Aug 28, 2023 1948 1949 1948 1949 0 +5.50(+0.28%)
Aug 27, 2023 1944 1944 1942 1943 0 +0.00(+0.00%)
Aug 26, 2023 1945 1950 1931 1943 0 +0.00(+0.00%)
Aug 25, 2023 1945 1950 1931 1943 0 -0.80(-0.04%)
Aug 24, 2023 1945 1945 1944 1944 0 -1.10(-0.06%)
Aug 23, 2023 1945 1946 1944 1945 0 +18.70(+0.97%)
Aug 22, 2023 1927 1927 1926 1926 0 +2.10(+0.11%)
Aug 21, 2023 1924 1925 1924 1924 0 +6.10(+0.32%)
Aug 20, 2023 1918 1920 1918 1918 0 -0.10(-0.01%)
Aug 19, 2023 1919 1926 1916 1918 0 +0.00(+0.00%)
Aug 18, 2023 1919 1926 1916 1918 0 -1.50(-0.08%)
Aug 17, 2023 1919 1920 1918 1920 0 -3.20(-0.17%)
Aug 16, 2023 1922 1924 1922 1923 0 -9.70(-0.50%)
Aug 15, 2023 1933 1934 1932 1933 0 -6.60(-0.34%)
Aug 14, 2023 1939 1940 1937 1939 0 -6.60(-0.34%)
Aug 13, 2023 1946 1947 1944 1946 0 +0.30(+0.02%)
Aug 12, 2023 1945 1954 1943 1946 0 +0.00(+0.00%)
Aug 11, 2023 1945 1954 1943 1946 0 +1.50(+0.08%)
Aug 10, 2023 1945 1946 1943 1944 0 -4.90(-0.25%)
Aug 09, 2023 1948 1949 1948 1949 0 -10.20(-0.52%)
Aug 08, 2023 1959 1960 1959 1959 0 -12.70(-0.64%)
Aug 07, 2023 1972 1973 1970 1972 0 -6.40(-0.32%)
Aug 06, 2023 1978 1982 1977 1978 0 +0.20(+0.01%)
Aug 05, 2023 1970 1984 1954 1978 0 +0.00(+0.00%)
Aug 04, 2023 1970 1984 1954 1978 0 +7.90(+0.40%)
Aug 03, 2023 1970 1972 1970 1970 0 -1.20(-0.06%)
Aug 02, 2023 1971 1972 1970 1972 0 -16.60(-0.83%)
Aug 01, 2023 1989 1990 1986 1988 0 -15.40(-0.77%)
Jul 31, 2023 2004 2004 2002 2004 0 +45.30(+2.31%)
Jul 30, 2023 1959 1960 1958 1958 0 -0.60(-0.03%)
Jul 29, 2023 1946 1962 1944 1959 0 +0.00(+0.00%)
Jul 28, 2023 1946 1962 1944 1959 0 +13.60(+0.70%)
Jul 27, 2023 1946 1947 1944 1945 0 -27.60(-1.40%)
Jul 26, 2023 1973 1975 1972 1973 0 +5.60(+0.28%)
Jul 25, 2023 1966 1968 1966 1967 0 +11.40(+0.58%)
Jul 24, 2023 1957 1957 1956 1956 0 -7.90(-0.40%)
Jul 23, 2023 1964 1965 1963 1964 0 -0.20(-0.01%)
Jul 22, 2023 1972 1976 1959 1964 0 +0.00(+0.00%)
Jul 21, 2023 1972 1976 1959 1964 0 -10.00(-0.51%)
Jul 20, 2023 1972 1974 1972 1974 0 -5.90(-0.30%)
Jul 19, 2023 1980 1981 1979 1980 0 -2.20(-0.11%)
Jul 18, 2023 1982 1983 1982 1982 0 +22.80(+1.16%)
Jul 17, 2023 1958 1959 1958 1959 0 +3.00(+0.15%)
Jul 16, 2023 1959 1960 1956 1956 0 -3.10(-0.16%)
Jul 15, 2023 1965 1968 1955 1959 0 +0.00(+0.00%)
Jul 14, 2023 1965 1968 1955 1959 0 -5.10(-0.26%)
Jul 13, 2023 1965 1966 1964 1964 0 +1.90(+0.10%)
Jul 12, 2023 1963 1963 1962 1962 0 +24.10(+1.24%)
Jul 11, 2023 1938 1939 1938 1938 0 +7.50(+0.39%)
Jul 10, 2023 1931 1931 1930 1931 0 +0.80(+0.04%)
Jul 09, 2023 1931 1934 1929 1930 0 -0.40(-0.02%)
Jul 08, 2023 1917 1941 1915 1930 0 +0.00(+0.00%)
Jul 07, 2023 1917 1941 1915 1930 0 +12.90(+0.67%)
Jul 06, 2023 1917 1918 1916 1918 0 -5.50(-0.29%)
Jul 05, 2023 1922 1924 1922 1923 0 -9.90(-0.51%)
Jul 04, 2023 1929 1938 1928 1933 0 +4.30(+0.22%)
Jul 03, 2023 1929 1929 1928 1929 0 +2.50(+0.13%)
Jul 02, 2023 1928 1928 1926 1926 0 -1.60(-0.08%)
Jul 01, 2023 1916 1931 1908 1928 0 +0.00(+0.00%)
Jun 30, 2023 1916 1931 1908 1928 0 +11.40(+0.59%)
Jun 29, 2023 1916 1917 1915 1916 0 -1.80(-0.09%)
Jun 28, 2023 1916 1918 1916 1918 0 -6.10(-0.32%)
Jun 27, 2023 1923 1925 1923 1924 0 -8.10(-0.42%)
Jun 26, 2023 1933 1934 1932 1932 0 -2.30(-0.12%)
Jun 25, 2023 1936 1936 1932 1935 0 +4.40(+0.23%)
Jun 24, 2023 1924 1949 1920 1930 0 +0.00(+0.00%)
Jun 23, 2023 1924 1949 1920 1930 0 +6.40(+0.33%)
Jun 22, 2023 1924 1924 1923 1924 0 -19.50(-1.00%)
Jun 21, 2023 1943 1945 1943 1943 0 -5.90(-0.30%)
Jun 20, 2023 1948 1950 1948 1949 0 -14.00(-0.71%)
Jun 19, 2023 1971 1972 1960 1963 0 -7.20(-0.37%)
Jun 18, 2023 1971 1972 1969 1970 0 -0.20(-0.01%)
Jun 17, 2023 1970 1980 1965 1971 0 +0.00(+0.00%)
Jun 16, 2023 1970 1980 1965 1971 0 -0.70(-0.04%)
Jun 15, 2023 1970 1972 1970 1971 0 +16.00(+0.82%)
Jun 14, 2023 1956 1958 1954 1955 0 -0.90(-0.05%)
Jun 13, 2023 1957 1958 1955 1956 0 -17.80(-0.90%)
Jun 12, 2023 1971 1974 1971 1974 0 +0.40(+0.02%)
Jun 11, 2023 1976 1976 1972 1974 0 -2.00(-0.10%)
Jun 10, 2023 1980 1988 1971 1976 0 +0.00(+0.00%)
Jun 09, 2023 1980 1988 1971 1976 0 -4.50(-0.23%)
Jun 08, 2023 1980 1981 1980 1980 0 +23.40(+1.20%)
Jun 07, 2023 1956 1958 1955 1957 0 -22.50(-1.14%)
Jun 06, 2023 1980 1980 1979 1979 0 +1.40(+0.07%)
Jun 05, 2023 1978 1979 1977 1978 0 +13.20(+0.67%)
Jun 04, 2023 1962 1966 1962 1965 0 +0.40(+0.02%)
Jun 03, 2023 1995 2000 1964 1964 0 +0.00(+0.00%)
Jun 02, 2023 1995 2000 1964 1964 0 -29.30(-1.47%)
Jun 01, 2023 1995 1995 1994 1994 0 +10.50(+0.53%)
May 31, 2023 1981 1984 1981 1983 0 +24.50(+1.25%)
May 30, 2023 1958 1959 1958 1959 0 +0.60(+0.03%)
May 29, 2023 1958 0 +14.50(+0.75%)
May 28, 2023 1943 1946 1941 1944 0 -2.60(-0.13%)
May 27, 2023 1942 1957 1936 1946 0 +0.00(+0.00%)
May 26, 2023 1942 1957 1936 1946 0 +4.60(+0.24%)
May 25, 2023 1942 1943 1941 1942 0 -19.20(-0.98%)
May 24, 2023 1960 1963 1959 1961 0 -17.50(-0.88%)
May 23, 2023 1977 1979 1977 1978 0 +5.80(+0.29%)
May 22, 2023 1974 1974 1972 1972 0 -10.30(-0.52%)
May 21, 2023 1979 1983 1979 1983 0 +2.80(+0.14%)
May 20, 2023 1960 1987 1956 1980 0 +0.00(+0.00%)
May 19, 2023 1960 1987 1956 1980 0 +18.20(+0.93%)
May 18, 2023 1960 1962 1960 1962 0 -24.60(-1.24%)
May 17, 2023 1986 1987 1985 1986 0 -6.90(-0.35%)
May 16, 2023 1993 1994 1992 1993 0 -27.30(-1.35%)
May 15, 2023 2021 2022 2019 2020 0 +5.90(+0.29%)
May 14, 2023 2013 2016 2011 2015 0 -1.00(-0.05%)
May 13, 2023 2020 2028 2006 2016 0 +0.00(+0.00%)
May 12, 2023 2020 2028 2006 2016 0 -5.20(-0.26%)
May 11, 2023 2020 2022 2020 2021 0 -16.90(-0.83%)
May 10, 2023 2037 2038 2036 2038 0 -5.90(-0.29%)
May 09, 2023 2042 2044 2042 2044 0 +15.30(+0.75%)
May 08, 2023 2028 2030 2028 2028 0 +4.40(+0.22%)
May 07, 2023 2025 2026 2022 2024 0 -1.00(-0.05%)
May 06, 2023 2058 2061 2007 2025 0 +0.00(+0.00%)
May 05, 2023 2058 2061 2007 2025 0 -32.10(-1.56%)
May 04, 2023 2058 2058 2056 2057 0 -2.40(-0.12%)
May 03, 2023 2055 2085 2052 2059 0 +34.40(+1.70%)
May 02, 2023 2026 2026 2025 2025 0 +34.00(+1.71%)
May 01, 2023 1990 1992 1990 1991 0 -5.40(-0.27%)
Apr 30, 2023 2000 2001 1996 1996 0 -3.00(-0.15%)
Apr 29, 2023 1997 2004 1984 1999 0 +0.00(+0.00%)
Apr 28, 2023 1997 2004 1984 1999 0 +3.60(+0.18%)
Apr 27, 2023 1997 1997 1996 1996 0 -4.50(-0.22%)
Apr 26, 2023 2000 2001 1998 2000 0 -9.30(-0.46%)
Apr 25, 2023 2008 2010 2006 2010 0 +7.70(+0.38%)
Apr 24, 2023 1999 2004 1999 2002 0 +7.20(+0.36%)
Apr 23, 2023 1992 1995 1991 1995 0 +0.60(+0.03%)
Apr 22, 2023 2016 2017 1982 1994 0 +0.00(+0.00%)
Apr 21, 2023 2016 2017 1982 1994 0 -21.80(-1.08%)
Apr 20, 2023 2016 2017 2014 2016 0 +9.50(+0.47%)
Apr 19, 2023 2008 2008 2006 2006 0 -11.30(-0.56%)
Apr 18, 2023 2018 2018 2017 2018 0 +10.60(+0.53%)
Apr 17, 2023 2008 2008 2006 2007 0 -9.20(-0.46%)
Apr 16, 2023 2014 2018 2010 2016 0 -1.40(-0.07%)
Apr 15, 2023 2055 2062 2006 2018 0 +0.00(+0.00%)
Apr 14, 2023 2055 2062 2006 2018 0 -36.50(-1.78%)
Apr 13, 2023 2055 2055 2054 2054 0 +23.90(+1.18%)
Apr 12, 2023 2030 2031 2028 2030 0 +11.30(+0.56%)
Apr 11, 2023 2019 2020 2018 2019 0 +12.40(+0.62%)
Apr 10, 2023 2007 2007 2006 2007 0 -13.80(-0.68%)
Apr 09, 2023 2009 2022 2005 2020 0 -3.30(-0.16%)
Apr 07, 2023 2037 2038 2016 2024 0 +0.00(+0.00%)
Apr 06, 2023 2037 2038 2016 2024 0 -13.10(-0.64%)
Apr 05, 2023 2037 2038 2035 2037 0 -2.40(-0.12%)
Apr 04, 2023 2038 2039 2036 2039 0 +37.50(+1.87%)
Apr 03, 2023 2001 2002 2000 2002 0 +24.40(+1.23%)
Apr 02, 2023 1990 1992 1977 1977 0 -9.70(-0.49%)
Apr 01, 2023 1998 2006 1984 1987 0 +0.00(+0.00%)
Mar 31, 2023 1998 2006 1984 1987 0 -9.90(-0.50%)
Mar 30, 2023 1998 1999 1997 1997 0 +15.70(+0.79%)
Mar 29, 2023 1983 1983 1981 1981 0 +7.00(+0.35%)
Mar 28, 2023 1975 1976 1974 1974 0 +15.60(+0.80%)
Mar 27, 2023 1958 1959 1957 1959 0 -19.40(-0.98%)
Mar 26, 2023 1983 1984 1972 1978 0 -3.00(-0.15%)
Mar 25, 2023 1996 2006 1978 1981 0 +0.00(+0.00%)
Mar 24, 2023 1996 2006 1978 1981 0 -13.70(-0.69%)
Mar 23, 2023 1996 1997 1993 1995 0 +24.60(+1.25%)
Mar 22, 2023 1974 1975 1967 1970 0 +24.10(+1.24%)
Mar 21, 2023 1944 1947 1943 1946 0 -36.40(-1.84%)
Mar 20, 2023 1983 1984 1982 1982 0 -0.20(-0.01%)
Mar 19, 2023 1990 1995 1979 1983 0 -11.10(-0.56%)
Mar 18, 2023 1926 1994 1922 1994 0 +0.00(+0.00%)
Mar 17, 2023 1926 1994 1922 1994 0 +69.80(+3.63%)
Mar 16, 2023 1926 1926 1923 1924 0 -1.30(-0.07%)
Mar 15, 2023 1923 1926 1923 1925 0 +16.90(+0.89%)
Mar 14, 2023 1908 1909 1908 1908 0 -6.90(-0.36%)
Mar 13, 2023 1919 1919 1914 1915 0 +24.00(+1.27%)
Mar 12, 2023 1877 1900 1877 1891 0 +18.50(+0.99%)
Mar 11, 2023 1835 1874 1830 1873 0 +0.00(+0.00%)
Mar 10, 2023 1835 1874 1830 1873 0 +37.10(+2.02%)
Mar 09, 2023 1835 1836 1835 1836 0 +1.00(+0.05%)
Mar 08, 2023 1835 0 +16.00(+0.88%)
Mar 07, 2023 1819 0 -1.40(-0.08%)
Mar 06, 2023 1820 0 -34.60(-1.87%)
Mar 05, 2023 1855 0 -8.20(-0.44%)
Mar 04, 2023 1842 1864 1842 1863 0 +8.20(+0.44%)
Mar 03, 2023 1855 0 +11.50(+0.62%)
Mar 02, 2023 1842 1843 1842 1843 0 +2.60(+0.14%)
Mar 01, 2023 1840 0 -5.60(-0.30%)
Feb 16, 2023 1846 1855 1837 1846 0 +2.80(+0.15%)
Feb 15, 2023 1865 1871 1839 1843 0 -21.30(-1.14%)
Feb 14, 2023 1865 1865 1864 1865 0 +0.20(+0.01%)
Feb 13, 2023 1864 1865 1864 1864 0 -12.00(-0.64%)
Feb 11, 2023 1874 1884 1864 1876 0 +0.00(+0.00%)
Feb 10, 2023 1874 1884 1864 1876 0 -2.10(-0.11%)
Feb 09, 2023 1878 0 -8.60(-0.46%)
Feb 08, 2023 1888 1889 1886 1887 0 +2.60(+0.14%)
Feb 07, 2023 1885 1886 1884 1884 0 +3.60(+0.19%)
Feb 06, 2023 1880 1881 1880 1881 0 +3.20(+0.17%)
Feb 03, 2023 1926 1932 1874 1878 0 -48.70(-2.53%)
Feb 02, 2023 1926 1927 1926 1926 0 -40.20(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.