Indicators

New Tech Lithium Corp (OP: APCOF )

0.0377 UNCHANGED

Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				0.0377	0	-0.00(-5.75%)
Apr 17, 2024				0.0400	0	+0.01(+38.89%)
Apr 03, 2024				0.0288	0	-0.00(-13.51%)
Mar 28, 2024				0.0333	0	-0.00(-12.60%)
Mar 26, 2024				0.0381	0	+0.01(+20.57%)
Mar 21, 2024				0.0316	0	+0.00(+10.49%)
Feb 12, 2024				0.0286	0	-0.01(-19.44%)
Feb 07, 2024				0.0355	0	+0.00(+1.43%)
Jan 31, 2024				0.0350	0	+0.01(+21.11%)
Jan 29, 2024				0.0289	0	+0.00(+13.33%)
Jan 16, 2024				0.0255	0	-0.01(-20.31%)
Jan 11, 2024				0.0320	0	+0.01(+45.45%)
Dec 19, 2023				0.0220	0	-0.01(-25.93%)
Dec 08, 2023				0.0297	0	+0.00(+19.28%)
Dec 07, 2023	0.0249	0.0249	0.0249	0.0249	1,000	+0.00(+12.67%)
Nov 21, 2023				0.0221	0	-0.01(-37.04%)
Nov 17, 2023				0.0351	13	+0.01(+30.00%)
Nov 16, 2023	0.0330	0.0330	0.0270	0.0270	342	-0.01(-16.92%)
Nov 14, 2023				0.0325	0	+0.01(+47.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.