Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2024 41.22 0 +0.04(+0.08%)
Apr 04, 2024 41.18 0 -2.84(-6.45%)
Mar 14, 2024 44.02 0 +1.47(+3.45%)
Mar 11, 2024 42.55 0 +1.55(+3.78%)
Mar 08, 2024 41.00 41.00 41.00 41.00 109 +0.40(+0.99%)
Mar 01, 2024 40.60 0 +1.77(+4.56%)
Feb 06, 2024 38.83 0 -0.87(-2.19%)
Feb 01, 2024 39.70 0 -0.05(-0.13%)
Jan 31, 2024 39.75 39.75 39.75 39.75 390 -1.73(-4.17%)
Jan 25, 2024 41.48 0 -2.98(-6.70%)
Jan 12, 2024 44.46 30 +1.13(+2.61%)
Dec 29, 2023 43.33 0 -0.67(-1.52%)
Dec 27, 2023 44.00 0 +5.12(+13.17%)
Dec 07, 2023 38.88 0 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.