Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.940	8.990	8.770	8.940	11,524,734	+0.27(+3.11%)
Feb 28, 2024	8.730	8.760	8.600	8.670	8,475,616	-0.11(-1.25%)
Feb 27, 2024	8.580	8.800	8.565	8.780	8,608,591	+0.31(+3.66%)
Feb 26, 2024	8.440	8.500	8.380	8.470	6,057,550	+0.00(+0.00%)
Feb 23, 2024	8.270	8.560	8.200	8.470	13,969,148	+0.07(+0.83%)
Feb 22, 2024	8.430	8.470	8.380	8.400	7,253,335	-0.07(-0.83%)
Feb 21, 2024	8.540	8.540	8.405	8.470	9,215,396	-0.13(-1.51%)
Feb 20, 2024	8.500	8.650	8.490	8.600	7,143,554	+0.13(+1.53%)
Feb 16, 2024	8.480	8.500	8.340	8.470	7,873,106	-0.03(-0.35%)
Feb 15, 2024	8.290	8.600	8.280	8.500	15,305,565	+0.20(+2.41%)
Feb 14, 2024	8.510	8.580	8.215	8.300	15,385,268	+0.01(+0.12%)
Feb 13, 2024	8.170	8.340	8.030	8.290	24,156,020	+0.09(+1.10%)
Feb 12, 2024	8.080	8.265	8.070	8.200	6,702,333	+0.14(+1.74%)
Feb 09, 2024	8.070	8.130	8.020	8.060	8,509,317	-0.10(-1.23%)
Feb 08, 2024	8.180	8.210	8.105	8.160	5,664,616	+0.00(+0.00%)
Feb 07, 2024	8.280	8.300	8.135	8.160	7,349,545	-0.24(-2.86%)
Feb 06, 2024	8.400	8.455	8.370	8.400	6,530,754	-0.05(-0.59%)
Feb 05, 2024	8.600	8.604	8.395	8.450	11,996,515	-0.29(-3.32%)
Feb 02, 2024	8.810	8.820	8.705	8.740	5,992,205	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.