Indicators

Opera Ltd ADR (NQ: OPRA )

13.64 +0.04 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.75	12.80	11.67	12.18	2,442,153	+0.55(+4.77%)
Feb 28, 2024	11.33	11.64	10.98	11.62	1,403,922	+0.38(+3.33%)
Feb 27, 2024	11.04	11.44	10.85	11.25	860,819	+0.17(+1.53%)
Feb 26, 2024	10.60	11.40	10.58	11.08	817,154	+0.51(+4.82%)
Feb 23, 2024	11.02	11.02	10.52	10.57	652,015	-0.45(-4.08%)
Feb 22, 2024	11.11	11.27	10.98	11.02	603,998	+0.10(+0.92%)
Feb 21, 2024	10.86	11.07	10.83	10.92	435,317	-0.06(-0.55%)
Feb 20, 2024	11.55	11.60	10.86	10.98	590,544	-0.57(-4.94%)
Feb 16, 2024	12.00	12.00	11.48	11.55	485,726	-0.36(-3.02%)
Feb 15, 2024	11.79	11.99	11.51	11.91	1,026,035	+0.40(+3.48%)
Feb 14, 2024	11.49	11.89	11.37	11.51	1,069,406	+0.46(+4.16%)
Feb 13, 2024	11.55	11.55	10.95	11.05	892,653	-0.32(-2.81%)
Feb 12, 2024	11.02	11.46	11.02	11.37	790,529	+0.40(+3.65%)
Feb 09, 2024	11.05	11.15	10.86	10.97	349,501	-0.01(-0.09%)
Feb 08, 2024	11.19	11.28	10.96	10.98	498,571	-0.24(-2.14%)
Feb 07, 2024	11.30	11.32	10.96	11.22	678,549	-0.10(-0.88%)
Feb 06, 2024	11.03	11.44	11.02	11.32	587,317	+0.34(+3.10%)
Feb 05, 2024	10.70	11.14	10.67	10.98	534,667	+0.12(+1.10%)
Feb 02, 2024	10.90	11.03	10.67	10.86	537,990	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.