Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1800	0	+0.01(+2.86%)
Mar 27, 2024	0.1850	0.1850	0.1750	0.1750	84,500	+0.00(+0.00%)
Mar 26, 2024	0.1850	0.1850	0.1750	0.1750	57,763	-0.01(-5.41%)
Mar 25, 2024	0.1800	0.1850	0.1700	0.1850	188,587	+0.01(+5.71%)
Mar 22, 2024	0.1900	0.1900	0.1750	0.1750	101,040	-0.01(-5.41%)
Mar 21, 2024	0.1900	0.1900	0.1850	0.1850	72,030	-0.01(-2.63%)
Mar 20, 2024	0.2000	0.2000	0.1900	0.1900	131,465	-0.01(-2.56%)
Mar 19, 2024	0.2200	0.2200	0.1950	0.1950	373,968	-0.04(-15.22%)
Mar 18, 2024	0.2300	0.2300	0.2200	0.2300	23,400	+0.01(+4.55%)
Mar 15, 2024	0.2250	0.2250	0.2100	0.2200	31,750	+0.01(+4.76%)
Mar 14, 2024	0.2300	0.2300	0.2100	0.2100	21,500	-0.01(-2.33%)
Mar 13, 2024	0.2200	0.2200	0.2150	0.2150	12,500	-0.01(-2.27%)
Mar 12, 2024	0.2300	0.2300	0.2150	0.2200	27,301	+0.01(+2.33%)
Mar 11, 2024	0.2150	0.2150	0.2150	0.2150	6,861	-0.02(-6.52%)
Mar 08, 2024	0.2450	0.2450	0.2300	0.2300	17,000	-0.00(-2.13%)
Mar 07, 2024	0.2450	0.2500	0.2350	0.2350	36,346	-0.01(-4.08%)
Mar 06, 2024	0.2100	0.2600	0.2100	0.2450	51,000	+0.01(+2.08%)
Mar 05, 2024	0.2050	0.2400	0.2050	0.2400	17,809	+0.02(+9.09%)
Mar 04, 2024	0.2050	0.2200	0.2050	0.2200	22,970	+0.02(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.