Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5400 +0.0800 (+17.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6300	0.6600	0.5600	0.6000	1,806,837	-0.03(-4.76%)
Feb 28, 2024	0.7100	0.7200	0.6100	0.6300	1,950,848	-0.04(-5.97%)
Feb 27, 2024	0.7100	0.7200	0.6500	0.6700	1,767,641	-0.01(-1.47%)
Feb 26, 2024	0.5900	0.6800	0.5900	0.6800	1,270,799	+0.09(+15.25%)
Feb 23, 2024	0.5800	0.6000	0.5700	0.5900	444,365	-0.01(-1.67%)
Feb 22, 2024	0.6000	0.6400	0.5900	0.6000	589,017	+0.01(+1.69%)
Feb 21, 2024	0.6100	0.6100	0.5800	0.5900	846,437	-0.04(-6.35%)
Feb 20, 2024	0.6600	0.6800	0.6100	0.6300	923,387	-0.04(-5.97%)
Feb 16, 2024				0.6700	0	+0.01(+1.52%)
Feb 15, 2024	0.7300	0.7300	0.6600	0.6600	1,475,446	-0.05(-7.04%)
Feb 14, 2024	0.7300	0.7400	0.7000	0.7100	1,483,193	+0.04(+5.97%)
Feb 13, 2024	0.6500	0.6800	0.6300	0.6700	786,840	-0.02(-2.90%)
Feb 12, 2024	0.6300	0.7300	0.6200	0.6900	2,538,317	+0.08(+13.11%)
Feb 09, 2024	0.6000	0.6300	0.5900	0.6100	1,198,441	+0.05(+8.93%)
Feb 08, 2024	0.5400	0.5800	0.5400	0.5600	672,637	+0.04(+7.69%)
Feb 07, 2024	0.4900	0.5200	0.4800	0.5200	277,809	+0.04(+8.33%)
Feb 06, 2024	0.4900	0.5000	0.4700	0.4800	267,661	+0.01(+2.13%)
Feb 05, 2024	0.5100	0.5200	0.4700	0.4700	282,464	-0.05(-9.62%)
Feb 02, 2024	0.5100	0.5300	0.5000	0.5200	200,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.