Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.66 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.40	20.60	20.59	20.58	281,348	+0.17(+0.83%)
Mar 27, 2024	20.02	20.41	20.02	20.41	246,280	+0.49(+2.45%)
Mar 26, 2024	20.09	20.14	19.90	19.92	257,812	-0.13(-0.65%)
Mar 25, 2024	20.03	20.18	20.02	20.05	235,027	+0.04(+0.20%)
Mar 22, 2024	20.26	20.31	20.00	20.01	181,448	-0.18(-0.89%)
Mar 21, 2024	20.11	20.31	20.11	20.19	282,235	+0.12(+0.60%)
Mar 20, 2024	19.83	20.12	19.74	20.07	220,953	+0.26(+1.31%)
Mar 19, 2024	19.71	19.87	19.69	19.81	255,530	+0.08(+0.40%)
Mar 18, 2024	19.82	19.82	19.65	19.73	277,608	-0.05(-0.27%)
Mar 15, 2024	19.62	19.83	19.62	19.78	221,914	+0.12(+0.61%)
Mar 14, 2024	19.95	19.95	19.53	19.66	414,967	-0.32(-1.59%)
Mar 13, 2024	19.92	20.09	19.92	19.98	138,043	+0.09(+0.45%)
Mar 12, 2024	20.04	20.04	19.79	19.89	397,071	-0.10(-0.50%)
Mar 11, 2024	19.86	20.00	19.80	19.99	245,140	+0.09(+0.45%)
Mar 08, 2024	19.93	20.02	19.86	19.90	323,473	+0.08(+0.40%)
Mar 07, 2024	19.87	19.94	19.77	19.82	261,252	+0.07(+0.35%)
Mar 06, 2024	19.71	19.80	19.60	19.75	463,053	+0.13(+0.66%)
Mar 05, 2024	19.55	19.76	19.52	19.62	374,922	+0.07(+0.35%)
Mar 04, 2024	19.55	19.69	19.54	19.55	327,851	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.