Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

113.58 +0.13 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	115.50	115.50	115.50	115.50	3,424,103	-0.17(-0.15%)
Mar 27, 2024	115.57	115.74	115.54	115.67	1,104,562	+0.24(+0.21%)
Mar 26, 2024	115.31	115.46	115.24	115.44	1,012,722	+0.08(+0.07%)
Mar 25, 2024	115.46	115.46	115.31	115.36	1,202,117	-0.15(-0.13%)
Mar 22, 2024	115.54	115.55	115.47	115.50	1,126,407	+0.31(+0.27%)
Mar 21, 2024	115.33	115.38	115.16	115.19	1,437,070	+0.01(+0.01%)
Mar 20, 2024	114.98	115.36	114.94	115.19	1,736,616	+0.27(+0.23%)
Mar 19, 2024	114.87	114.98	114.83	114.92	1,307,595	+0.25(+0.22%)
Mar 18, 2024	114.73	114.78	114.61	114.67	1,152,653	-0.09(-0.08%)
Mar 15, 2024	114.82	114.88	114.75	114.76	1,282,010	-0.17(-0.15%)
Mar 14, 2024	115.14	115.16	114.92	114.93	2,376,310	-0.47(-0.41%)
Mar 13, 2024	115.49	115.53	115.39	115.39	1,257,883	-0.17(-0.15%)
Mar 12, 2024	115.71	115.71	115.50	115.56	1,139,719	-0.32(-0.28%)
Mar 11, 2024	116.00	116.00	115.84	115.88	955,732	-0.16(-0.14%)
Mar 08, 2024	116.14	116.18	115.98	116.04	1,932,440	+0.12(+0.10%)
Mar 07, 2024	115.88	115.94	115.75	115.92	1,690,493	+0.22(+0.19%)
Mar 06, 2024	115.73	115.91	115.66	115.70	1,581,076	+0.11(+0.10%)
Mar 05, 2024	115.54	115.73	115.44	115.59	1,714,593	+0.36(+0.31%)
Mar 04, 2024	115.20	115.34	115.17	115.23	913,681	-0.19(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.