Indicators

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.060	1.060	1.000	1.020	94,081	-0.04(-3.77%)
May 16, 2024	0.9900	1.070	0.9900	1.060	139,358	+0.05(+4.95%)
May 15, 2024	0.9200	1.040	0.9196	1.010	318,956	+0.08(+8.32%)
May 14, 2024	0.9400	0.9700	0.8942	0.9324	182,066	+0.00(+0.47%)
May 13, 2024	0.8500	0.9899	0.8400	0.9280	270,888	+0.09(+11.15%)
May 10, 2024	0.8600	0.8700	0.8225	0.8349	64,001	-0.01(-1.66%)
May 09, 2024	0.8200	0.8500	0.8100	0.8490	133,423	+0.02(+2.29%)
May 08, 2024	0.8400	0.8432	0.8175	0.8300	63,656	+0.00(+0.00%)
May 07, 2024	0.8100	0.8621	0.7955	0.8300	127,266	+0.02(+1.88%)
May 06, 2024	0.8283	0.8283	0.7800	0.8147	171,659	-0.01(-1.26%)
May 03, 2024	0.7930	0.8400	0.7900	0.8251	74,812	+0.03(+4.13%)
May 02, 2024	0.8055	0.8444	0.7860	0.7924	141,419	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.