Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.360 +0.030 (+2.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.140	4.150	3.940	4.030	7,158	-0.07(-1.71%)
Feb 28, 2024	3.860	4.119	3.860	4.100	15,730	+0.23(+5.81%)
Feb 27, 2024	3.935	4.080	3.875	3.875	26,911	+0.01(+0.38%)
Feb 26, 2024	4.000	4.080	3.850	3.860	22,029	-0.10(-2.40%)
Feb 23, 2024	3.950	4.030	3.730	3.955	23,513	-0.09(-2.35%)
Feb 22, 2024	4.190	4.320	3.880	4.050	27,988	-0.01(-0.25%)
Feb 21, 2024	4.380	4.390	4.030	4.060	13,192	-0.37(-8.35%)
Feb 20, 2024	4.480	4.550	4.251	4.430	16,830	+0.00(+0.00%)
Feb 16, 2024	4.430	4.460	4.250	4.430	15,267	+0.07(+1.61%)
Feb 15, 2024	4.330	4.527	4.330	4.360	15,031	+0.18(+4.18%)
Feb 14, 2024	4.180	4.300	4.050	4.185	19,331	+0.08(+2.07%)
Feb 13, 2024	4.250	4.490	4.061	4.100	14,704	-0.15(-3.53%)
Feb 12, 2024	4.260	4.850	4.190	4.250	43,803	+0.05(+1.19%)
Feb 09, 2024	3.980	4.210	3.830	4.200	15,903	+0.21(+5.26%)
Feb 08, 2024	3.920	4.110	3.800	3.990	12,168	+0.08(+1.92%)
Feb 07, 2024	4.090	4.090	3.800	3.915	13,118	-0.17(-4.28%)
Feb 06, 2024	4.010	4.100	3.900	4.090	7,058	+0.17(+4.34%)
Feb 05, 2024	4.070	4.300	3.845	3.920	12,609	-0.21(-5.08%)
Feb 02, 2024	4.150	4.170	3.950	4.130	8,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.