Indicators

Gratomic Inc (OP: CBULF )

0.0618 -0.0047 (-7.07%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0847	0.0856	0.0847	0.0856	2,054	+0.00(+0.00%)
Jan 30, 2024	0.0864	0.0899	0.0838	0.0856	7,876	+0.00(+1.30%)
Jan 29, 2024	0.0870	0.0897	0.0845	0.0845	8,625	-0.00(-0.59%)
Jan 26, 2024	0.0878	0.0910	0.0850	0.0850	85,155	-0.00(-4.39%)
Jan 25, 2024	0.0914	0.0930	0.0838	0.0889	154,752	-0.00(-5.32%)
Jan 24, 2024	0.0940	0.0940	0.0912	0.0939	81,100	-0.00(-1.68%)
Jan 23, 2024	0.0955	0.0955	0.0955	0.0955	1,025	-0.01(-6.37%)
Jan 22, 2024	0.1026	0.1060	0.0961	0.1020	52,270	+0.01(+5.81%)
Jan 19, 2024	0.0981	0.0981	0.0962	0.0964	51,030	-0.00(-3.12%)
Jan 18, 2024	0.1030	0.1053	0.0956	0.0995	104,285	-0.00(-3.40%)
Jan 17, 2024	0.1030	0.1092	0.1030	0.1030	66,678	+0.00(+0.98%)
Jan 16, 2024	0.1051	0.1051	0.1020	0.1020	1,500	-0.01(-6.16%)
Jan 12, 2024	0.1020	0.1143	0.1020	0.1087	9,520	-0.00(-3.81%)
Jan 11, 2024	0.1147	0.1172	0.1125	0.1130	6,700	-0.00(-3.50%)
Jan 10, 2024	0.1200	0.1200	0.1171	0.1171	8,201	+0.00(+1.56%)
Jan 09, 2024	0.1153	0.1200	0.1153	0.1153	13,829	-0.00(-3.92%)
Jan 08, 2024	0.1143	0.1239	0.1116	0.1200	118,736	+0.01(+12.57%)
Jan 05, 2024	0.1093	0.1100	0.1058	0.1066	32,515	-0.00(-2.02%)
Jan 03, 2024				0.1088	17	+0.00(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.