Indicators

Pennon Group ADR (OP: PEGRY )

17.30 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	17.24	17.34	16.99	17.30	159,606	-0.73(-4.05%)
May 20, 2024	18.11	18.31	18.02	18.03	42,167	-0.07(-0.39%)
May 17, 2024	18.25	18.25	18.09	18.10	31,535	+0.30(+1.71%)
May 16, 2024	17.97	17.97	17.66	17.80	16,165	-0.43(-2.39%)
May 15, 2024	18.45	18.45	18.15	18.23	162,321	-0.10(-0.55%)
May 14, 2024	18.39	18.40	18.20	18.33	212,980	+0.44(+2.47%)
May 13, 2024	18.07	18.19	17.89	17.89	60,435	+0.04(+0.25%)
May 10, 2024	17.77	17.89	17.72	17.84	5,775	-0.30(-1.63%)
May 09, 2024	17.87	18.14	17.72	18.14	16,401	+0.41(+2.31%)
May 08, 2024	17.63	17.83	17.59	17.73	10,663	-0.06(-0.34%)
May 07, 2024	17.81	18.06	17.63	17.79	10,571	+0.21(+1.19%)
May 06, 2024	17.68	17.88	17.21	17.58	10,554	-0.02(-0.11%)
May 03, 2024	17.46	17.64	17.38	17.60	12,480	+0.13(+0.77%)
May 02, 2024	17.14	17.47	17.09	17.47	6,361	+0.65(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.