Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1462	0.1584	0.1461	0.1584	54,327	+0.00(+0.89%)
Feb 28, 2024	0.1401	0.1570	0.1401	0.1570	45,653	+0.01(+6.22%)
Feb 27, 2024	0.1450	0.1530	0.1400	0.1478	88,016	+0.00(+1.79%)
Feb 26, 2024	0.1403	0.1530	0.1390	0.1452	59,158	-0.00(-0.89%)
Feb 23, 2024	0.1393	0.1498	0.1393	0.1465	61,173	-0.00(-0.75%)
Feb 22, 2024	0.1358	0.1570	0.1310	0.1476	95,075	+0.00(+1.23%)
Feb 21, 2024	0.1550	0.1584	0.1458	0.1458	62,540	-0.01(-5.94%)
Feb 20, 2024	0.1457	0.1550	0.1457	0.1550	42,193	+0.01(+3.33%)
Feb 16, 2024	0.1500	0.1500	0.1456	0.1500	45,003	+0.01(+3.45%)
Feb 15, 2024	0.1400	0.1527	0.1400	0.1450	172,420	-0.00(-2.36%)
Feb 14, 2024	0.1384	0.1490	0.1384	0.1485	12,928	+0.01(+6.00%)
Feb 13, 2024	0.1580	0.1580	0.1400	0.1401	36,838	-0.01(-6.60%)
Feb 12, 2024	0.1430	0.1590	0.1430	0.1500	52,600	+0.01(+4.90%)
Feb 09, 2024	0.1363	0.1564	0.1363	0.1430	47,878	-0.01(-4.67%)
Feb 08, 2024	0.1401	0.1605	0.1401	0.1500	76,422	-0.00(-0.33%)
Feb 07, 2024	0.1505	0.1553	0.1505	0.1505	34,944	-0.01(-5.94%)
Feb 06, 2024	0.1423	0.1600	0.1400	0.1600	95,373	+0.01(+4.30%)
Feb 05, 2024	0.1431	0.1583	0.1429	0.1534	22,833	+0.01(+4.50%)
Feb 02, 2024	0.1260	0.1599	0.1260	0.1468	86,196	-0.01(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.