Indicators

Manganese X Energy Corp (OP: MNXXF )

0.0563 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0816	0.0816	0.0768	0.0815	19,014	+0.00(+4.22%)
Feb 28, 2024	0.0793	0.0833	0.0782	0.0782	96,897	-0.01(-7.67%)
Feb 27, 2024	0.0865	0.0865	0.0810	0.0847	4,100	-0.00(-1.17%)
Feb 26, 2024	0.0810	0.0893	0.0810	0.0857	91,503	+0.00(+0.94%)
Feb 23, 2024	0.0810	0.0890	0.0810	0.0849	24,100	-0.00(-4.61%)
Feb 22, 2024	0.0855	0.0890	0.0810	0.0890	23,607	+0.00(+1.83%)
Feb 20, 2024				0.0874	80	-0.00(-2.89%)
Feb 16, 2024	0.0898	0.0928	0.0898	0.0900	10,046	-0.01(-7.50%)
Feb 15, 2024	0.0950	0.0973	0.0905	0.0973	73,589	+0.00(+1.35%)
Feb 14, 2024	0.0900	0.1015	0.0869	0.0960	15,016	-0.01(-9.26%)
Feb 13, 2024	0.0998	0.1058	0.0998	0.1058	11,825	+0.01(+10.21%)
Feb 12, 2024	0.1003	0.1003	0.0944	0.0960	37,494	-0.00(-4.29%)
Feb 09, 2024	0.1100	0.1100	0.0990	0.1003	8,825	+0.00(+0.30%)
Feb 08, 2024	0.0945	0.1000	0.0945	0.1000	15,025	+0.00(+0.10%)
Feb 07, 2024	0.0980	0.0999	0.0965	0.0999	51,585	-0.00(-0.10%)
Feb 06, 2024	0.1047	0.1100	0.0980	0.1000	43,975	-0.00(-3.85%)
Feb 05, 2024	0.1110	0.1113	0.1030	0.1040	93,070	-0.01(-5.11%)
Feb 02, 2024	0.0980	0.1127	0.0980	0.1096	35,859	+0.01(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.