Indicators

Lundin Mining Corporation (OP: LUNMF )

12.09 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.879	8.140	7.879	7.900	991,344	+0.11(+1.41%)
Feb 28, 2024	7.850	7.930	7.790	7.790	208,158	-0.27(-3.33%)
Feb 27, 2024	7.900	8.072	7.900	8.058	25,359	+0.13(+1.62%)
Feb 26, 2024	7.570	7.980	7.560	7.930	61,720	-0.15(-1.85%)
Feb 23, 2024	7.980	8.079	7.980	8.079	147,336	+0.13(+1.63%)
Feb 22, 2024	8.220	8.270	7.943	7.950	395,788	-0.24(-2.99%)
Feb 21, 2024	8.150	8.380	8.126	8.195	123,996	-0.20(-2.33%)
Feb 20, 2024	8.260	8.605	8.260	8.390	47,149	-0.30(-3.45%)
Feb 16, 2024	7.980	8.722	7.980	8.690	170,229	+0.43(+5.19%)
Feb 15, 2024	8.190	8.265	8.136	8.261	247,966	+0.13(+1.54%)
Feb 14, 2024	8.070	8.170	8.070	8.136	62,497	+0.10(+1.19%)
Feb 13, 2024	8.139	8.147	7.990	8.040	250,971	-0.24(-2.95%)
Feb 12, 2024	8.177	8.350	8.177	8.284	26,931	+0.10(+1.27%)
Feb 09, 2024	7.720	8.216	7.720	8.180	442,129	-0.04(-0.49%)
Feb 08, 2024	8.150	8.245	8.140	8.220	92,329	+0.05(+0.61%)
Feb 07, 2024	8.270	8.300	8.140	8.170	69,389	-0.13(-1.57%)
Feb 06, 2024	8.300	8.350	8.250	8.300	56,453	+0.12(+1.47%)
Feb 05, 2024	8.030	8.180	7.980	8.180	146,351	-0.07(-0.85%)
Feb 02, 2024	8.170	8.250	8.140	8.250	105,226	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.