Indicators

Alaska Air Group (NY: ALK )

51.00 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	44.28	45.57	44.14	45.21	2,585,307	+0.21(+0.47%)
Sep 27, 2024	44.69	45.21	44.46	45.00	3,552,027	+0.55(+1.24%)
Sep 26, 2024	43.29	44.50	43.29	44.45	3,544,291	+2.00(+4.71%)
Sep 25, 2024	42.04	42.81	41.63	42.45	2,899,592	+0.83(+1.99%)
Sep 24, 2024	42.16	42.45	41.14	41.62	3,212,346	-0.07(-0.17%)
Sep 23, 2024	40.01	42.02	39.92	41.69	2,914,726	+1.67(+4.17%)
Sep 20, 2024	39.32	40.06	39.10	40.02	3,373,435	+0.46(+1.16%)
Sep 19, 2024	40.63	40.91	39.38	39.56	2,475,462	-0.20(-0.50%)
Sep 18, 2024	41.08	41.12	39.64	39.76	3,442,575	-1.22(-2.98%)
Sep 17, 2024	41.96	42.28	40.79	40.98	2,986,832	-0.36(-0.87%)
Sep 16, 2024	41.68	41.76	41.07	41.34	1,693,055	-0.30(-0.72%)
Sep 13, 2024	40.99	42.05	40.62	41.64	3,824,814	+1.69(+4.23%)
Sep 12, 2024	40.94	40.94	38.97	39.95	3,700,867	+0.46(+1.16%)
Sep 11, 2024	39.80	39.83	38.99	39.49	1,613,332	-0.31(-0.78%)
Sep 10, 2024	39.98	40.00	39.15	39.80	2,338,093	+0.00(+0.00%)
Sep 09, 2024	38.07	39.84	37.84	39.80	3,291,084	+2.21(+5.88%)
Sep 06, 2024	37.68	38.26	37.00	37.59	1,761,058	-0.23(-0.61%)
Sep 05, 2024	36.44	39.24	36.44	37.82	4,269,521	+1.70(+4.71%)
Sep 04, 2024	35.78	36.59	35.77	36.12	1,494,137	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.