Indicators

Civeo Corp (NY: CVEO )

25.00 -0.83 (-3.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.74	27.30	26.64	26.85	57,248	+0.30(+1.13%)
Mar 27, 2024	26.45	26.66	26.14	26.55	62,615	+0.30(+1.14%)
Mar 26, 2024	26.43	26.70	25.84	26.25	86,478	+0.03(+0.11%)
Mar 25, 2024	25.03	26.25	24.98	26.22	166,549	+1.24(+4.96%)
Mar 22, 2024	25.00	25.06	24.84	24.98	67,093	-0.02(-0.08%)
Mar 21, 2024	25.30	25.32	24.93	25.00	51,795	-0.30(-1.19%)
Mar 20, 2024	24.95	25.43	24.89	25.30	57,260	+0.20(+0.80%)
Mar 19, 2024	25.20	25.50	25.01	25.10	38,285	-0.27(-1.06%)
Mar 18, 2024	25.71	25.71	25.12	25.37	64,523	-0.39(-1.51%)
Mar 15, 2024	24.88	25.76	24.78	25.76	146,835	+0.76(+3.04%)
Mar 14, 2024	25.30	25.30	24.67	25.00	86,876	-0.38(-1.50%)
Mar 13, 2024	24.90	25.47	24.90	25.38	97,969	+0.42(+1.68%)
Mar 12, 2024	24.80	25.20	24.60	24.96	71,491	+0.12(+0.48%)
Mar 11, 2024	24.68	24.84	23.29	24.84	142,336	+0.07(+0.28%)
Mar 08, 2024	24.52	24.92	24.09	24.77	201,239	+0.23(+0.94%)
Mar 07, 2024	24.11	24.66	24.11	24.54	132,737	+0.43(+1.78%)
Mar 06, 2024	23.82	24.37	23.50	24.11	90,987	+0.48(+2.03%)
Mar 05, 2024	23.52	24.23	23.48	23.63	95,954	+0.13(+0.55%)
Mar 04, 2024	23.48	23.87	22.76	23.50	160,528	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.