Indicators

(NY: DBND )

45.02 -0.08 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.03	45.10	45.03	45.09	16,262	+0.10(+0.22%)
Feb 28, 2024	44.90	44.99	44.89	44.99	13,700	+0.11(+0.24%)
Feb 27, 2024	44.93	44.95	44.86	44.88	16,543	-0.06(-0.13%)
Feb 26, 2024	45.02	45.02	44.88	44.94	22,181	-0.08(-0.18%)
Feb 23, 2024	44.83	45.02	44.83	45.02	26,789	+0.20(+0.44%)
Feb 22, 2024	44.65	44.88	44.65	44.82	30,980	+0.00(+0.00%)
Feb 21, 2024	44.95	44.99	44.82	44.82	219,995	-0.13(-0.29%)
Feb 20, 2024	44.92	44.98	44.92	44.95	24,945	+0.05(+0.11%)
Feb 16, 2024	44.82	44.90	44.82	44.90	20,954	-0.12(-0.26%)
Feb 15, 2024	45.04	45.05	44.95	45.02	24,563	+0.13(+0.28%)
Feb 14, 2024	44.76	44.90	44.76	44.89	30,616	+0.12(+0.26%)
Feb 13, 2024	44.84	44.87	44.77	44.77	50,609	-0.37(-0.81%)
Feb 12, 2024	45.14	45.16	45.08	45.14	16,322	+0.01(+0.03%)
Feb 09, 2024	45.12	45.13	45.09	45.12	18,955	-0.03(-0.07%)
Feb 08, 2024	45.16	45.21	45.12	45.15	28,842	-0.09(-0.21%)
Feb 07, 2024	45.27	45.34	45.25	45.25	17,189	-0.05(-0.10%)
Feb 06, 2024	45.13	45.32	45.13	45.29	37,075	+0.18(+0.39%)
Feb 05, 2024	45.17	45.17	45.07	45.12	251,159	-0.36(-0.79%)
Feb 02, 2024	45.45	45.49	45.39	45.48	45,599	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.