Indicators

Sharkninja Inc (NY: SN )

74.46 +1.26 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	72.99	74.77	72.84	74.46	910,769	+1.26(+1.72%)
May 16, 2024	72.85	74.65	72.25	73.20	1,651,545	+1.07(+1.48%)
May 15, 2024	71.71	73.97	71.61	72.13	1,585,526	+0.73(+1.02%)
May 14, 2024	70.50	71.57	70.43	71.40	545,220	+1.02(+1.45%)
May 13, 2024	72.21	72.47	69.75	70.38	1,015,727	-1.46(-2.03%)
May 10, 2024	71.88	72.57	70.52	71.84	1,433,578	+0.49(+0.69%)
May 09, 2024	70.17	72.50	69.00	71.35	3,892,546	+4.32(+6.44%)
May 08, 2024	66.45	67.47	65.96	67.03	1,559,074	+0.10(+0.15%)
May 07, 2024	66.18	67.27	65.55	66.93	1,016,459	+0.95(+1.44%)
May 06, 2024	66.64	67.16	65.88	65.98	1,156,653	-0.10(-0.15%)
May 03, 2024	65.18	66.99	65.06	66.08	918,174	+0.96(+1.47%)
May 02, 2024	64.81	65.67	64.00	65.12	1,060,467	+1.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.