Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.800 1.980 1.802 1.950 50,888 +0.07(+3.72%)
Jan 30, 2024 1.800 1.960 1.755 1.880 240,061 +0.06(+3.30%)
Jan 29, 2024 1.660 1.880 1.640 1.820 125,195 +0.14(+8.33%)
Jan 26, 2024 1.560 1.720 1.560 1.680 42,390 +0.06(+3.70%)
Jan 25, 2024 1.610 1.620 1.560 1.620 11,649 +0.00(+0.00%)
Jan 24, 2024 1.610 1.690 1.580 1.620 19,827 +0.00(+0.00%)
Jan 23, 2024 1.640 1.700 1.580 1.620 26,427 -0.02(-1.22%)
Jan 22, 2024 1.660 1.700 1.630 1.640 32,918 -0.05(-2.96%)
Jan 19, 2024 1.700 1.710 1.570 1.690 32,766 +0.00(+0.00%)
Jan 18, 2024 1.800 1.800 1.660 1.690 39,559 -0.10(-5.59%)
Jan 17, 2024 1.810 1.860 1.750 1.790 29,399 -0.08(-4.28%)
Jan 16, 2024 1.930 1.940 1.780 1.870 121,407 -0.04(-2.09%)
Jan 12, 2024 2.110 2.110 1.870 1.910 130,447 -0.18(-8.61%)
Jan 11, 2024 2.240 2.260 2.050 2.090 179,637 -0.16(-7.11%)
Jan 10, 2024 2.240 2.910 2.130 2.250 2,007,760 +0.05(+2.27%)
Jan 09, 2024 2.080 2.340 2.000 2.200 492,879 -0.05(-2.22%)
Jan 08, 2024 2.010 2.550 1.820 2.250 2,243,470 +0.47(+26.40%)
Jan 05, 2024 1.930 1.930 1.750 1.780 825,898 -0.15(-7.77%)
Jan 04, 2024 2.070 2.070 1.870 1.930 82,086 +0.04(+2.12%)
Jan 03, 2024 2.080 2.410 1.850 1.890 926,463 -0.19(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.