Indicators

Allegheny Technologies (NY: ATI )

51.75 +1.91 (+3.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.96	51.48	50.63	51.17	1,033,969	+0.25(+0.49%)
Mar 27, 2024	50.65	50.94	50.13	50.92	728,093	+0.71(+1.41%)
Mar 26, 2024	50.13	50.54	49.68	50.21	631,001	+0.26(+0.52%)
Mar 25, 2024	50.16	50.90	49.95	49.95	873,415	+0.40(+0.81%)
Mar 22, 2024	48.74	49.84	48.72	49.55	693,364	+0.74(+1.52%)
Mar 21, 2024	49.08	49.43	48.57	48.81	1,284,208	+0.21(+0.43%)
Mar 20, 2024	48.16	48.99	47.58	48.60	996,538	+0.46(+0.96%)
Mar 19, 2024	48.00	48.67	47.65	48.14	1,286,273	+0.27(+0.56%)
Mar 18, 2024	49.37	49.52	47.84	47.87	1,865,028	-1.50(-3.04%)
Mar 15, 2024	47.93	49.64	47.81	49.37	2,453,359	+1.12(+2.32%)
Mar 14, 2024	48.51	49.07	47.68	48.25	1,351,989	-0.75(-1.53%)
Mar 13, 2024	48.15	49.96	48.06	49.00	1,885,817	+0.70(+1.45%)
Mar 12, 2024	49.32	49.55	47.80	48.30	2,021,854	-1.12(-2.27%)
Mar 11, 2024	50.23	50.41	48.30	49.42	992,505	-1.21(-2.39%)
Mar 08, 2024	51.61	51.95	50.60	50.63	792,727	-0.37(-0.73%)
Mar 07, 2024	50.25	51.25	50.19	51.00	930,041	+1.35(+2.72%)
Mar 06, 2024	50.43	50.58	49.40	49.65	699,596	-0.08(-0.16%)
Mar 05, 2024	49.49	50.75	49.29	49.73	1,467,136	-0.08(-0.16%)
Mar 04, 2024	49.27	50.08	49.22	49.81	1,271,348	+0.57(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.