Indicators

Packaging Corp of America (NY: PKG )

172.85 +1.60 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	189.13	190.60	188.67	189.78	504,281	+0.84(+0.44%)
Mar 27, 2024	187.02	189.02	186.97	188.94	484,136	+2.07(+1.11%)
Mar 26, 2024	187.32	189.32	186.81	186.87	597,937	-0.44(-0.23%)
Mar 25, 2024	184.65	187.66	184.36	187.31	510,757	+2.59(+1.40%)
Mar 22, 2024	185.85	186.13	184.43	184.72	578,432	-0.29(-0.16%)
Mar 21, 2024	184.99	186.54	183.76	185.01	682,341	+0.79(+0.43%)
Mar 20, 2024	183.30	185.11	182.52	184.22	545,269	+0.98(+0.53%)
Mar 19, 2024	181.45	184.91	181.45	183.24	924,493	+2.26(+1.25%)
Mar 18, 2024	182.38	182.94	180.54	180.98	526,319	-1.93(-1.06%)
Mar 15, 2024	182.27	184.70	182.23	182.91	2,085,041	-0.10(-0.05%)
Mar 14, 2024	183.16	183.73	181.89	183.01	505,070	-1.41(-0.76%)
Mar 13, 2024	187.50	187.86	183.71	184.42	620,999	-2.30(-1.23%)
Mar 12, 2024	187.54	188.38	185.50	186.72	390,025	-0.96(-0.51%)
Mar 11, 2024	185.52	188.13	183.65	187.68	544,118	+1.60(+0.86%)
Mar 08, 2024	185.41	186.76	184.49	186.08	461,204	+1.25(+0.68%)
Mar 07, 2024	184.72	185.41	184.72	184.83	776,524	+1.49(+0.81%)
Mar 06, 2024	185.42	185.50	181.88	183.34	857,019	-1.14(-0.62%)
Mar 05, 2024	184.79	186.05	183.73	184.48	597,843	-0.95(-0.51%)
Mar 04, 2024	183.78	188.61	182.31	185.43	973,912	+5.24(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.