Indicators

My Size Inc (NQ: MYSZ )

3.700 +0.300 (+8.82%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4301	0.4201	0.4201	0.4265	47,910	-0.00(-0.84%)
Mar 27, 2024	0.4696	0.4696	0.4205	0.4301	69,580	-0.02(-3.78%)
Mar 26, 2024	0.4700	0.4700	0.4300	0.4470	210,672	-0.03(-5.89%)
Mar 25, 2024	0.5271	0.5394	0.4724	0.4750	228,164	-0.06(-11.05%)
Mar 22, 2024	0.5000	0.5800	0.4607	0.5340	631,442	+0.07(+16.09%)
Mar 21, 2024	0.4500	0.4700	0.4269	0.4600	429,891	+0.04(+10.58%)
Mar 20, 2024	0.4500	0.4500	0.4031	0.4160	117,585	-0.03(-5.69%)
Mar 19, 2024	0.4100	0.4600	0.4003	0.4411	221,768	+0.04(+9.45%)
Mar 18, 2024	0.4137	0.4200	0.3931	0.4030	47,554	-0.00(-0.49%)
Mar 15, 2024	0.3900	0.4400	0.3857	0.4050	91,427	+0.02(+4.19%)
Mar 14, 2024	0.3998	0.3998	0.3850	0.3887	11,032	-0.02(-3.79%)
Mar 13, 2024	0.4051	0.4200	0.3850	0.4040	177,578	+0.02(+4.94%)
Mar 12, 2024	0.4003	0.4003	0.3850	0.3850	1,528	+0.00(+0.97%)
Mar 11, 2024	0.3813	0.3980	0.3813	0.3813	8,418	-0.01(-2.51%)
Mar 08, 2024	0.3939	0.4099	0.3820	0.3911	4,988	-0.02(-4.61%)
Mar 07, 2024	0.4100	0.4100	0.3900	0.4100	26,817	+0.00(+0.00%)
Mar 06, 2024	0.3800	0.4100	0.3800	0.4100	25,361	+0.01(+3.14%)
Mar 05, 2024	0.4201	0.4201	0.3849	0.3975	38,147	-0.01(-1.83%)
Mar 04, 2024	0.4005	0.4293	0.3955	0.4049	53,689	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.