Indicators

Data I O Cp (NQ: DAIO )

3.140 -0.410 (-11.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.480	3.572	3.400	3.520	17,507	-0.01(-0.28%)
Mar 27, 2024	3.420	3.540	3.420	3.530	12,412	+0.04(+1.15%)
Mar 26, 2024	3.430	3.530	3.400	3.490	14,637	+0.01(+0.29%)
Mar 25, 2024	3.526	3.526	3.410	3.480	3,710	-0.01(-0.29%)
Mar 22, 2024	3.420	3.590	3.411	3.490	31,076	-0.01(-0.29%)
Mar 21, 2024	3.680	3.676	3.400	3.500	21,404	-0.03(-0.85%)
Mar 20, 2024	3.450	3.550	3.450	3.530	15,656	+0.07(+2.02%)
Mar 19, 2024	3.510	3.690	3.370	3.460	28,311	-0.11(-3.08%)
Mar 18, 2024	3.500	3.695	3.396	3.570	17,828	+0.05(+1.42%)
Mar 15, 2024	3.480	3.580	3.380	3.520	11,515	+0.03(+0.86%)
Mar 14, 2024	3.480	3.501	3.350	3.490	13,475	+0.06(+1.75%)
Mar 13, 2024	3.450	3.530	3.370	3.430	28,879	-0.07(-2.00%)
Mar 12, 2024	3.460	3.530	3.460	3.500	9,988	-0.07(-1.96%)
Mar 11, 2024	3.400	3.570	3.400	3.570	4,854	+0.06(+1.71%)
Mar 08, 2024	3.620	3.620	3.390	3.510	8,306	+0.01(+0.29%)
Mar 07, 2024	3.560	3.572	3.450	3.500	4,537	+0.02(+0.57%)
Mar 06, 2024	3.521	3.570	3.460	3.480	9,816	+0.05(+1.46%)
Mar 05, 2024	3.620	3.708	3.370	3.430	12,041	-0.11(-3.11%)
Mar 04, 2024	3.530	3.651	3.480	3.540	10,337	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.